US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.24	0.00%	0.00	2	20	0.00%	211.97M	-0.19%	+0.99%	+1.39%	+2.81%
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD US BIXI	10.10	0.00%	0.00	116	1.18K	0.00%	304.04M	0.00%	+0.50%	+1.10%	+2.54%
ProShares Bitcoin ETF US BITO	10.37	0.00%	0.00	84.47M	885.34M	3.81%	1.67B	-5.81%	+21.14%	+16.26%	-14.72%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	78.68M	0.00%	0.00%	0.00%	-15.74%
Bio-Rad Laboratories US BIO.B	365.08	0.00%	0.00	10	3.73K	0.00%	9.77B	0.00%	+8.33%	+20.03%	+17.50%
PIMCO Ultra Short Government Active ETF US BILZ	100.73	0.00%	0.00	197.30K	19.88M	0.02%	918.66M	+0.06%	-0.04%	-0.07%	-0.03%
BLACK SPADE ACQUISITION III CO US BIII.U	10.20	0.00%	0.00	4K	39.21K	0.44%	234.60M	-0.20%	-0.49%	+0.79%	+2.31%
Black Spade Acquisition III Co US BIII	10.06	0.00%	0.00	87.52K	880.42K	0.10%	231.38M	-0.10%	+0.70%	+1.21%	+0.80%
Tribeca Strategic Acquisition Corp. US BIDWU	10.05	0.00%	0.00	0	0	0.00%	193.73M	+1.00%	+1.11%	+0.75%	+0.50%
TRIBECA STRATEGIC ACQUISITION CORP US BID	9.94	0.00%	0.00	8	80	0.00%	191.61M	-0.30%	+0.40%	0.00%	+0.40%
Brighthouse Financial Inc US BHFAL	15.17	0.00%	0.00	25.22K	383.07K	1.19%	0	-0.52%	-3.44%	-5.78%	-9.27%
BHAV Acquisition Corp US BHAVU	10.17	0.00%	0.00	0	0	0.00%	103.73M	0.00%	+0.00%	+0.39%	+1.70%
iShares Large Cap Growth Active ETF US BGRO	42.74	0.00%	0.00	64	3K	0.00%	9.40M	-1.77%	-3.65%	+0.40%	+10.73%
BNY Mellon Global Fixed Income ETF US BGFI	24.81	0.00%	0.00	19	472.00	0.00%	23.82M	-1.02%	-1.61%	0.00%	-1.27%
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF US BFXU	23.42	0.00%	0.00	9	213.00	0.00%	2.34M	-2.23%	-3.06%	+0.13%	+12.06%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	18.49	0.00%	0.00	8	148	0.00%	3.70M	-1.23%	+7.18%	+10.61%	+2.26%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.44	0.00%	0.00	10	186.00	0.00%	921.83K	-3.27%	+6.84%	+3.76%	-8.37%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
GSR Crypto Core3 ETF US BESO	32.77	0.00%	0.00	151	5.13K	0.00%	10.81M	-4.42%	+28.11%	+29.70%	+25.36%

1 ...449 450 451 452 453 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=451"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:450,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":2,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":88.88889,"amplitude":0,"marketValue":211968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":-0.001949,"changeRate20Day":0.009862,"changeRate60Day":0.013861,"changeRateWTD":-0.001949,"changeRateMTD":-0.001949,"changeRateQTD":0.012859,"changeRateYTD":0.028112,"amount":20,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.697534,"volumeRatio":0.007199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211968000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIXI","nameCN":"BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":116,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000006,"peRate":87.673613,"amplitude":0,"marketValue":304043663.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.011011,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010505,"changeRateYTD":0.025381,"amount":1175.999981,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.466458,"volumeRatio":1.773704,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204503790,"shortable":3,"shares":30103333,"floatShares":20247900,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":4,"amount":40.4,"timestamp":1789157404321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":4,"amount":40.4,"timestamp":1789157404321,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITO","nameCN":"ProShares Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":84468283,"market":"US","high":10.72,"low":10.325,"preClose":10.37,"open":10.4,"turnoverRate":0.52442,"peRate":0,"amplitude":0.038091,"marketValue":1670295910.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9057,"week52Low":7.8701,"changeRate5Day":-0.058129,"changeRate20Day":0.211449,"changeRate60Day":0.162556,"changeRateWTD":-0.034451,"changeRateMTD":-0.024459,"changeRateQTD":0.299499,"changeRateYTD":-0.147204,"amount":885337283.399538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.156046,"roa":0,"roe":0,"changeRate5Min":-0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2083,"divideRate":0.309383,"floatMarketCap":1670295910.37,"shortable":3,"shares":161070001,"floatShares":161070001,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"19:50 EDT","volume":17947,"amount":186410.7598,"timestamp":1789170655714,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.37,"latestTime":"09:29 EDT","volume":225865,"amount":2336486.466975,"timestamp":1789133389493,"change":0.040000000000000924,"changeRate":0.003857280617164988},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"19:50 EDT","volume":17947,"amount":186410.7598,"timestamp":1789170655714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.369999885559082,"latestTime":"20260911 04:00 EDT","volume":10137,"amount":104779,"timestamp":1789113602374,"change":0,"changeRate":0},"impliedVol":0.4281,"impliedVolPercentile":0.2789},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1277},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":10,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0.083323,"changeRate60Day":0.200329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":3732.000122,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.304876,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"hourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"16:04 EDT","volume":1,"amount":371.4187,"timestamp":1789157045360,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"16:04 EDT","volume":1,"amount":371.4187,"timestamp":1789157045360,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILZ","nameCN":"PIMCO Ultra Short Government Active ETF","changeRate":0,"change":0,"latestPrice":100.73,"close":100.73,"volume":197301,"market":"US","high":100.75,"low":100.73,"preClose":100.73,"open":100.73,"turnoverRate":0.021634,"peRate":0,"amplitude":0.000199,"marketValue":918657600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.2,"week52Low":100.63,"changeRate5Day":0.000596,"changeRate20Day":-0.000397,"changeRate60Day":-0.000694,"changeRateWTD":0.000149,"changeRateMTD":-0.00208,"changeRateQTD":-0.001982,"changeRateYTD":-0.000347,"amount":19876183.604027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645514,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9279,"divideRate":0.038994,"floatMarketCap":918657600,"shortable":3,"shares":9120000,"floatShares":9120000,"hourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.73,"latestTime":"19:30 EDT","volume":11,"amount":1108.03,"timestamp":1789169408849,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.73,"latestTime":"19:30 EDT","volume":11,"amount":1108.03,"timestamp":1789169408849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.7300033569336,"preClose":100.7300033569336,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.1999,"close":10.1999,"volume":3848,"market":"US","high":10.2,"low":10.155,"preClose":10.1999,"open":10.2,"turnoverRate":0.000243,"peRate":0,"amplitude":0.004412,"marketValue":234597700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.9205,"changeRate5Day":-0.001967,"changeRate20Day":-0.004888,"changeRate60Day":0.007895,"changeRateWTD":-0.000588,"changeRateMTD":-0.001967,"changeRateQTD":0.004916,"changeRateYTD":0.023059,"amount":39205.000931,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3822.24123,"volumeRatio":2.381188,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161413417.5,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII","nameCN":"Black Spade Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":87515,"market":"US","high":10.07,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.00553,"peRate":0,"amplitude":0.000994,"marketValue":231380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.83,"changeRate5Day":-0.000993,"changeRate20Day":0.007007,"changeRate60Day":0.012072,"changeRateWTD":0,"changeRateMTD":0.000497,"changeRateQTD":0.011055,"changeRateYTD":0.008016,"amount":880415.041599,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3769.816055,"volumeRatio":0.318953,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159199500,"shortable":3,"shares":23000000,"floatShares":15825000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":6,"amount":60.36,"timestamp":1789157404318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":6,"amount":60.36,"timestamp":1789157404318,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0499,"close":10.0499,"volume":0,"market":"US","high":10.0499,"low":10.0499,"preClose":10.0499,"open":10.0499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193728907.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.94,"changeRate5Day":0.01004,"changeRate20Day":0.011056,"changeRate60Day":0.007509,"changeRateWTD":0.01004,"changeRateMTD":0.01004,"changeRateQTD":0.01004,"changeRateYTD":0.00499,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2652.803135,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180601446.5528,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BID","nameCN":"TRIBECA STRATEGIC ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":8,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":191610398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.015,"week52Low":9.825,"changeRate5Day":-0.003009,"changeRate20Day":0.00404,"changeRate60Day":0,"changeRateWTD":-0.006993,"changeRateMTD":0.005056,"changeRateQTD":0.00404,"changeRateYTD":0.00404,"amount":80,"eps":-0.071166,"lyrEps":-0.071166,"lyrPeRate":0,"pbRate":-2623.793586,"volumeRatio":0.007072,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128951620,"shortable":3,"shares":19276700,"floatShares":12973000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHFAL","nameCN":" Brighthouse Financial Inc","changeRate":0,"change":0,"latestPrice":15.17,"close":15.17,"volume":25224,"market":"US","high":15.24,"low":15.06,"preClose":15.17,"open":15.2032,"turnoverRate":0,"peRate":2.652098,"amplitude":0.011866,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.26,"week52Low":14.98,"changeRate5Day":-0.005246,"changeRate20Day":-0.034373,"changeRate60Day":-0.057764,"changeRateWTD":0.002644,"changeRateMTD":-0.037437,"changeRateQTD":-0.032526,"changeRateYTD":-0.092703,"amount":383065.01152,"eps":5.72,"lyrEps":-6.763924,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8366,"roa":-0.00258,"roe":-0.047851,"changeRate5Min":-0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56251,"divideRate":0.103,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":15.17,"preClose":15.17,"latestTime":"16:10 EDT","volume":6,"amount":91.26,"timestamp":1789157404315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.1701,"preClose":15.17,"latestTime":"08:05 EDT","volume":2,"amount":30.3402,"timestamp":1789128313415,"change":0.00009999999999976694,"changeRate":0.000006591957811454643},"postHourTrading":{"tag":"盘后","latestPrice":15.17,"preClose":15.17,"latestTime":"16:10 EDT","volume":6,"amount":91.26,"timestamp":1789157404315,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103734000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.003949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005935,"changeRateYTD":0.017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4570.585125,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103734000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGRO","nameCN":"iShares Large Cap Growth Active ETF","changeRate":0,"change":0,"latestPrice":42.7367,"close":42.7367,"volume":64,"market":"US","high":42.7367,"low":42.7367,"preClose":42.7367,"open":42.7367,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":9402074,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.49,"week52Low":33.9,"changeRate5Day":-0.017674,"changeRate20Day":-0.036494,"changeRate60Day":0.003956,"changeRateWTD":-0.018175,"changeRateMTD":-0.008077,"changeRateQTD":-0.004964,"changeRateYTD":0.107292,"amount":2813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353591,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01397,"divideRate":0.000327,"floatMarketCap":9402074,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":42.7367,"preClose":42.7367,"latestTime":"16:10 EDT","volume":6,"amount":259.552,"timestamp":1789157404314,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.7367,"preClose":42.7367,"latestTime":"16:10 EDT","volume":6,"amount":259.552,"timestamp":1789157404314,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGFI","nameCN":"BNY Mellon Global Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.8099,"close":24.8099,"volume":19,"market":"US","high":24.8099,"low":24.8099,"preClose":24.8099,"open":24.8099,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":23817504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":24.8099,"changeRate5Day":-0.010174,"changeRate20Day":-0.016097,"changeRate60Day":0,"changeRateWTD":-0.008793,"changeRateMTD":-0.008801,"changeRateQTD":-0.01273,"changeRateYTD":-0.01273,"amount":472.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.357159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23817504,"shortable":3,"shares":960000,"floatShares":960000,"hourTrading":{"tag":"盘后","latestPrice":24.8099,"preClose":24.8099,"latestTime":"16:04 EDT","volume":2,"amount":49.6598,"timestamp":1789157047677,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8099,"preClose":24.8099,"latestTime":"16:04 EDT","volume":2,"amount":49.6598,"timestamp":1789157047677,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFXU","nameCN":"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","changeRate":0,"change":0,"latestPrice":23.42,"close":23.42,"volume":9,"market":"US","high":23.42,"low":23.42,"preClose":23.42,"open":23.42,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":2342046.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.17,"week52Low":20.79,"changeRate5Day":-0.02228,"changeRate20Day":-0.030629,"changeRate60Day":0.001257,"changeRateWTD":-0.016793,"changeRateMTD":-0.013525,"changeRateQTD":0.010441,"changeRateYTD":0.120574,"amount":212.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01401,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2342046.84,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.42,"latestTime":"16:00 EDT","volume":2,"amount":47.2674,"timestamp":1789156819541,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.42,"latestTime":"16:00 EDT","volume":2,"amount":47.2674,"timestamp":1789156819541,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":18.4944,"close":18.4944,"volume":8,"market":"US","high":18.4944,"low":18.4944,"preClose":18.4944,"open":18.4944,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3698916.9888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":16.665,"changeRate5Day":-0.012315,"changeRate20Day":0.071828,"changeRate60Day":0.106124,"changeRateWTD":-0.007279,"changeRateMTD":-0.004339,"changeRateQTD":0.106786,"changeRateYTD":0.022638,"amount":148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.013199,"floatMarketCap":3698916.9888,"shortable":3,"shares":200002,"floatShares":200002,"hourTrading":{"tag":"盘后","latestPrice":18.4944,"preClose":18.4944,"latestTime":"16:00 EDT","volume":2,"amount":37.0886,"timestamp":1789156810866,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.4944,"preClose":18.4944,"latestTime":"16:00 EDT","volume":2,"amount":37.0886,"timestamp":1789156810866,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":18.4358,"close":18.4358,"volume":10,"market":"US","high":18.4358,"low":18.4358,"preClose":18.4358,"open":18.4358,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":921826.8716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6148,"week52Low":17.23,"changeRate5Day":-0.032714,"changeRate20Day":0.068432,"changeRate60Day":0.037602,"changeRateWTD":-0.019513,"changeRateMTD":-0.015061,"changeRateQTD":0.050772,"changeRateYTD":-0.083703,"amount":186.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069735,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921826.8716,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BESO","nameCN":"GSR Crypto Core3 ETF","changeRate":0,"change":0,"latestPrice":32.77,"close":32.77,"volume":151,"market":"US","high":32.77,"low":32.77,"preClose":32.77,"open":32.77,"turnoverRate":0.000458,"peRate":0,"amplitude":0,"marketValue":10814100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7547,"week52Low":21.496,"changeRate5Day":-0.044188,"changeRate20Day":0.281079,"changeRate60Day":0.29699,"changeRateWTD":-0.016359,"changeRateMTD":-0.02783,"changeRateQTD":0.418885,"changeRateYTD":0.253634,"amount":5132.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.516063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10814100,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.77,"latestTime":"16:10 EDT","volume":6,"amount":200.7522,"timestamp":1789157404310,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.77,"latestTime":"16:10 EDT","volume":6,"amount":200.7522,"timestamp":1789157404310,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}