| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
White Mountains InsuranceUS WTM | 2,075.99 | +1.23% | +25.18 | 30.07K | 62.14M | 2.00% | 4.95B | -1.37% | -2.05% | +2.23% | -0.10% |
PVH CorpUS PVH | 69.35 | +1.23% | +0.84 | 1.11M | 76.14M | 2.54% | 3.20B | -4.07% | -15.00% | -16.71% | +3.48% |
AdageneUS ADAG | 3.31 | +1.22% | +0.04 | 224.59K | 740.15K | 10.76% | 222.24M | -10.30% | -11.73% | -9.07% | +75.13% |
Tortoise Energy Infrastructure CorporationUS TYG | 43.93 | +1.22% | +0.53 | 139.31K | 6.10M | 3.02% | 1.12B | +1.71% | +2.54% | +3.10% | +7.41% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 23.76 | +1.22% | +0.29 | 130.60K | 3.07M | 3.17% | 11.64M | -2.84% | -6.88% | -23.34% | -2.74% |
Profusa IncUS PFSA | 2.50 | +1.21% | +0.03 | 200.72K | 502.20K | 11.34% | 1.51M | -6.37% | -35.23% | -89.42% | -99.68% |
West Bancorporation IncUS WTBA | 29.20 | +1.21% | +0.35 | 36.46K | 1.06M | 1.94% | 497.22M | +1.85% | -1.08% | +18.55% | +31.59% |
Atlanticus Holdings CorpUS ATLCP | 24.20 | +1.21% | +0.29 | 12.25K | 295.96K | 1.67% | 86.74M | +1.25% | -0.47% | +1.26% | +0.74% |
LCNB CorpUS LCNB | 19.20 | +1.21% | +0.23 | 22.14K | 422.85K | 1.85% | 272.38M | 0.00% | -2.51% | +12.28% | +17.14% |
National BeverageUS FIZZ | 30.91 | +1.21% | +0.37 | 420.92K | 13.04M | 1.96% | 2.89B | -3.68% | -0.13% | -15.43% | -3.07% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 19.22 | +1.21% | +0.23 | 8.91M | 171.31M | 3.16% | 123.85B | +2.18% | +20.35% | +24.56% | +70.54% |
Acadia HealthcareUS ACHC | 28.53 | +1.21% | +0.34 | 1.09M | 31.09M | 7.02% | 2.66B | +2.81% | -10.00% | +14.17% | +101.06% |
ProShares UltraShort MSCI JapanUS EWV | 16.47 | +1.21% | +0.20 | 54.53K | 891.10K | 1.66% | 5.10M | -1.02% | +2.78% | -7.02% | -34.99% |
Kairos Pharma, Ltd.US KAPA | 1.68 | +1.20% | +0.02 | 32.60K | 54.34K | 6.59% | 5.69M | +6.33% | -32.32% | -45.47% | -66.20% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.36 | +1.20% | +0.04 | 91.17K | 307.74K | 3.92% | 5.04M | +5.99% | +43.90% | +29.73% | -30.43% |
Accenture PLCUS ACN | 177.91 | +1.20% | +2.11 | 3.96M | 704.57M | 2.22% | 109.24B | -5.21% | -1.24% | +7.59% | -33.69% |
Ranger Equity Bear ETFUS HDGE | 14.69 | +1.20% | +0.17 | 143.73K | 2.10M | 0.90% | 57.18M | +3.96% | +3.05% | -11.08% | -8.30% |
SFL CorpUS SFL | 12.68 | +1.20% | +0.15 | 1.33M | 16.86M | 2.39% | 1.76B | +1.68% | +7.28% | +10.84% | +62.36% |
Corgi MNST 2x Daily ETFUS MNSX | 20.35 | +1.19% | +0.24 | 215 | 4.44K | 0.00% | 305.25K | -6.01% | -13.35% | 0.00% | -21.85% |
crescent energy companyUS CRGY | 14.41 | +1.19% | +0.17 | 6.40M | 92.53M | 3.48% | 4.76B | +0.98% | +19.49% | +30.76% | +71.75% |