| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Community BankUS CBU | 62.54 | -0.26% | -0.16 | 250.19K | 15.65M | 1.87% | 3.29B | -1.50% | -4.77% | -0.89% | +8.88% |
T. Rowe Price Health Care ETFUS TMED | 33.80 | -0.26% | -0.09 | 18.43K | 624.68K | 0.41% | 32.11M | -5.78% | -4.08% | +6.49% | +13.71% |
PGIM Active Aggregate Bond ETFUS PAB | 40.97 | -0.26% | -0.10 | 8K | 324.38K | 0.46% | 97.30M | -1.24% | -1.77% | -3.06% | -4.16% |
FirstUS FNLC | 34.95 | -0.26% | -0.09 | 22.96K | 803.82K | 2.68% | 394.09M | -0.23% | -1.60% | +15.54% | +32.19% |
Crescent Biopharma IncUS CBIO | 19.41 | -0.26% | -0.05 | 264.45K | 5.15M | 6.37% | 720.96M | -4.85% | +16.72% | +8.13% | +63.66% |
Integra LifesciencesUS IART | 15.50 | -0.26% | -0.04 | 792.03K | 12.28M | 5.73% | 1.21B | -5.72% | -15.02% | -12.48% | +24.80% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 49.66 | -0.26% | -0.13 | 3K | 126.79K | 0.37% | 58.35M | -0.73% | -1.23% | -1.14% | -1.39% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.13 | -0.26% | -0.12 | 109 | 5.29K | 0.00% | 962.70K | -0.96% | -1.79% | -2.16% | -3.96% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 23.10 | -0.26% | -0.06 | 410.24K | 8.99M | 11.61% | 12.47M | -1.49% | -42.61% | -37.31% | -80.65% |
DuPont de Nemours IncUS DD | 126.99 | -0.26% | -0.33 | 862.36K | 109.50M | 2.57% | 17.14B | -3.16% | -11.87% | -11.89% | +5.30% |
Brookfield Renewable Corp.US BEPC | 30.77 | -0.26% | -0.08 | 1.84M | 56.68M | 2.04% | 11.60B | -2.32% | -14.22% | -15.26% | -19.74% |
WisdomTree Global Defense FundUS WDGF | 30.42 | -0.26% | -0.08 | 260 | 7.96K | 0.00% | 5.32M | -3.10% | -11.59% | -5.22% | -0.54% |
FirstEnergyUS FE | 46.13 | -0.26% | -0.12 | 3.83M | 176.50M | 1.49% | 26.65B | -1.93% | -1.52% | -3.29% | +3.04% |
LendingTreeUS TREE | 26.82 | -0.26% | -0.07 | 298.65K | 8.00M | 2.90% | 376.40M | -4.25% | -18.41% | -30.30% | -49.48% |
InsperityUS NSP | 49.69 | -0.26% | -0.13 | 298.42K | 14.83M | 2.81% | 1.90B | -4.11% | -7.59% | +42.17% | +28.33% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.20 | -0.26% | -0.04 | 12.64K | 217.42K | 0.17% | 123.80M | -0.38% | -1.63% | -2.63% | -4.31% |
Park Hotels & Resorts Inc.US PK | 15.28 | -0.26% | -0.04 | 2.12M | 32.61M | 2.51% | 3.08B | +1.33% | +1.66% | +4.02% | +46.08% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.47 | -0.26% | -0.04 | 6K | 81.68K | 0.14% | 50.13M | -0.21% | -0.92% | -0.41% | +0.77% |
IndependenceUS IRT | 15.19 | -0.26% | -0.04 | 4.14M | 63.26M | 2.07% | 3.58B | -5.83% | -10.65% | -7.83% | -13.10% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.68 | -0.26% | -0.08 | 167 | 5.14K | 0.00% | 66.58M | -1.16% | +0.84% | +4.52% | +26.94% |