| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Village SuperUS VLGEA | 43.13 | +1.10% | +0.47 | 35.11K | 1.51M | 1.49% | 636.32M | +0.56% | +1.91% | +5.63% | +21.85% |
LeidosUS LDOS | 129.55 | +1.10% | +1.41 | 1.11M | 144.19M | 2.12% | 16.30B | -3.16% | -7.71% | +13.05% | -28.19% |
MarineUS MARPS | 4.60 | +1.10% | +0.05 | 2K | 8.24K | 2.95% | 9.20M | +3.31% | -5.81% | +6.48% | +10.98% |
MizuhoUS MFG | 11.06 | +1.10% | +0.12 | 3.06M | 33.87M | 0.87% | 134.85B | -0.09% | +2.31% | +14.26% | +51.09% |
Adial PharmaceuticalsUS ADIL | 6.00 | +1.10% | +0.07 | 17.27K | 104.31K | 5.40% | 15.74M | -5.14% | +39.10% | +110.35% | +9.00% |
Logitech International SAUS LOGI | 99.77 | +1.09% | +1.08 | 754.06K | 75.16M | 2.24% | 14.37B | +0.64% | -3.40% | -10.04% | -0.45% |
Kyivstar Group LtdUS KYIV | 13.87 | +1.09% | +0.15 | 336.67K | 4.69M | 5.10% | 3.20B | +2.06% | +4.29% | +0.87% | +6.86% |
Business First Bancshares, Inc.US BFST | 31.45 | +1.09% | +0.34 | 171.93K | 5.38M | 1.61% | 1.02B | +0.45% | -2.27% | +9.32% | +20.31% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.39 | +1.09% | +0.21 | 143.78K | 2.78M | 1.04% | 155.12M | +1.47% | +2.70% | +1.78% | +8.20% |
Harley-DavidsonUS HOG | 26.96 | +1.09% | +0.29 | 1.49M | 39.87M | 2.85% | 2.81B | -3.06% | +3.81% | +3.41% | +31.58% |
DHT Holdings IncUS DHT | 21.43 | +1.08% | +0.23 | 3.63M | 77.61M | 2.45% | 3.45B | +6.78% | +14.48% | +15.96% | +75.51% |
ChemungUS CHMG | 84.81 | +1.08% | +0.91 | 69.35K | 5.84M | 1.97% | 408.65M | +1.08% | +1.97% | +20.30% | +51.99% |
Sezzle IncUS SEZL | 118.41 | +1.08% | +1.27 | 370.03K | 43.93M | 4.30% | 3.98B | -2.54% | -5.60% | -18.96% | +86.55% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 36.46 | +1.08% | +0.39 | 1.32M | 48.04M | 1.03% | 4.66B | +2.62% | +8.13% | +20.85% | +46.90% |
Global-E Online Ltd.US GLBE | 36.50 | +1.08% | +0.39 | 1.05M | 38.11M | 3.12% | 6.12B | -5.93% | -9.99% | +15.47% | -7.15% |
Lockheed MartinUS LMT | 530.12 | +1.08% | +5.66 | 1.15M | 604.66M | 1.32% | 121.97B | -0.27% | -12.63% | -0.05% | +9.60% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.90 | +1.08% | +0.34 | 531.33K | 16.89M | 1.20% | 762.41M | +3.94% | +8.03% | +18.46% | +44.80% |
Community West BankUS CWBC | 26.29 | +1.08% | +0.28 | 148.87K | 3.89M | 2.40% | 713.16M | +0.19% | +1.78% | +3.67% | +16.84% |
Here Group LimitedUS HERE | 1.88 | +1.08% | +0.02 | 13.75K | 25.59K | 2.15% | 102.24M | +1.08% | +0.53% | -12.96% | -63.21% |
ANI PharmaceuticalsUS ANIP | 71.46 | +1.08% | +0.76 | 228.89K | 16.22M | 1.99% | 1.64B | -2.19% | -4.87% | -13.16% | -9.48% |