| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Energy Bear 2X ETFUS ERY | 8.63 | -0.69% | -0.06 | 16.20M | 139.96M | 3.10% | 41.56M | -1.37% | -11.94% | -29.84% | -56.61% |
Douglas DynamicsUS PLOW | 40.24 | -0.69% | -0.28 | 116.45K | 4.71M | 2.74% | 927.16M | -2.57% | -4.01% | -14.85% | +23.25% |
EntravisionUS EVC | 8.61 | -0.69% | -0.06 | 1.06M | 9.17M | 4.84% | 791.81M | +2.38% | -3.04% | -5.80% | +193.86% |
First Trust Latin America AlphaDEX FundUS FLN | 26.60 | -0.69% | -0.19 | 3K | 70.43K | 0.93% | 43.88M | +0.03% | +7.99% | +5.06% | +17.26% |
Onity Group Inc.US ONIT | 34.34 | -0.69% | -0.24 | 76.60K | 2.63M | 3.30% | 286.89M | -1.58% | -13.00% | -9.96% | -25.01% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.58 | -0.69% | -0.06 | 31.51M | 269.87M | 0.35% | 233.81M | +1.30% | +2.26% | -1.49% | -9.01% |
Ultragenyx PharmaceuticalUS RARE | 14.30 | -0.69% | -0.10 | 3.25M | 46.58M | 3.96% | 1.41B | -3.70% | -45.79% | -42.45% | -37.83% |
DEFSEC Technologies Inc.US DFSC | 1.43 | -0.69% | -0.01 | 82.66K | 119.48K | 8.76% | 6.60M | -8.92% | -38.10% | -61.35% | -15.88% |
XPLR Infrastructure, LPUS XIFR | 11.40 | -0.70% | -0.08 | 473.41K | 5.43M | 2.35% | 1.07B | -5.08% | -1.72% | -2.56% | +14.00% |
Corteva, Inc.US CTVA | 83.90 | -0.70% | -0.59 | 5.33M | 445.10M | 2.37% | 55.98B | -5.33% | +10.70% | +9.15% | +25.17% |
Century AluminumUS CENX | 44.05 | -0.70% | -0.31 | 1.22M | 53.95M | 4.96% | 4.36B | -7.28% | -5.04% | -17.74% | +12.43% |
Micware Co., Ltd.US MWC | 1.42 | -0.70% | -0.01 | 111.14K | 158.61K | 8.38% | 84.38M | +0.35% | +0.35% | -63.87% | -82.25% |
Gladstone Land CorpUS LANDO | 20.54 | -0.70% | -0.14 | 21.36K | 437.02K | 1.69% | 116.20M | -0.94% | -3.91% | -2.14% | +10.05% |
Huntington IngallsUS HII | 279.69 | -0.70% | -1.98 | 445.86K | 124.74M | 2.38% | 10.98B | -3.80% | -14.14% | -6.30% | -17.76% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.30 | -0.70% | -0.08 | 63.08K | 711.30K | 1.49% | 558.91M | -1.82% | -2.16% | +0.36% | -0.79% |
Korn FerryUS KFY | 77.59 | -0.70% | -0.55 | 510.91K | 39.68M | 2.37% | 4.23B | -9.35% | -8.53% | +7.42% | +17.53% |
Blend Labs, Inc.US BLND | 1.41 | -0.70% | -0.01 | 2.02M | 2.89M | 4.23% | 333.48M | -6.62% | -9.03% | -20.34% | -53.62% |
Revelation Biosciences, Inc.US REVB | 0.9924 | -0.71% | -0.0070 | 4K | 3.60K | 0.98% | 3.95M | -1.74% | -10.59% | +3.27% | -68.98% |
Midland States Bancorp IncUS MSBIP | 25.42 | -0.71% | -0.18 | 734 | 18.74K | 0.67% | 116.93M | -0.04% | +0.87% | +0.43% | +1.60% |
Pathward FinancialUS CASH | 78.62 | -0.71% | -0.56 | 161.51K | 12.70M | 2.42% | 1.63B | -5.01% | -8.72% | -5.62% | +10.73% |