| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NextPlatUS NXPL | 9.00 | -0.88% | -0.08 | 3K | 27.96K | 1.43% | 24.42M | -4.00% | +10.97% | +48.27% | +68.54% |
UltralifeUS ULBI | 5.60 | -0.88% | -0.05 | 30.20K | 170.51K | 3.53% | 93.23M | -8.20% | -24.73% | -12.64% | -2.10% |
Evolus Inc.US EOLS | 7.84 | -0.88% | -0.07 | 586.49K | 4.63M | 4.29% | 516.30M | -13.37% | -2.24% | +18.25% | +17.89% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.20 | -0.88% | -0.35 | 23.72K | 928.04K | 0.96% | 446.88M | +1.06% | +6.47% | +10.77% | +26.62% |
Preferred BankUS PFBC | 102.98 | -0.89% | -0.92 | 213.23K | 22.11M | 2.07% | 1.22B | -1.21% | -4.51% | +2.83% | +9.05% |
LifewayUS LWAY | 24.61 | -0.89% | -0.22 | 111.77K | 2.78M | 5.11% | 371.78M | -4.09% | -0.36% | -0.73% | +1.57% |
Maze TherapeuticsUS MAZE | 24.60 | -0.89% | -0.22 | 1.05M | 26.07M | 6.57% | 1.36B | -4.91% | -11.08% | +3.10% | -40.62% |
Customers Bancorp IncUS CUBB | 21.24 | -0.89% | -0.19 | 6K | 131.48K | 1.26% | 718.40M | -3.01% | -4.92% | -1.76% | -4.42% |
iShares Cybersecurity and Tech ETFUS IHAK | 61.42 | -0.89% | -0.55 | 65.51K | 4.04M | 2.07% | 1.04B | -3.37% | -10.15% | +10.04% | +27.64% |
American Healthcare REITUS AHR | 53.58 | -0.89% | -0.48 | 2.16M | 115.92M | 2.19% | 12.38B | -3.91% | -0.04% | +14.32% | +13.85% |
Capital Clean Energy Carriers Corp.US CCEC | 22.32 | -0.89% | -0.20 | 2K | 49.34K | 2.13% | 1.34B | -1.46% | -0.71% | +5.23% | +6.95% |
Change Agents CorpUS CHGA | 2.23 | -0.89% | -0.02 | 21.82K | 48.88K | 9.56% | 2.35M | -8.23% | -50.20% | -64.15% | -90.71% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.25 | -0.89% | -0.11 | 2K | 26.56K | 1.54% | 95.55M | 0.00% | -2.00% | +16.89% | +22.50% |
Fervo Energy Co.US FRVO | 15.59 | -0.89% | -0.14 | 6.06M | 93.39M | 6.35% | 4.59B | -9.15% | -23.28% | -54.03% | -42.26% |
Chagee Holdings LimitedUS CHA | 12.24 | -0.89% | -0.11 | 897.51K | 11.14M | 3.08% | 2.34B | +7.75% | +19.65% | +6.25% | +5.25% |
BrightSpire Capital, Inc.US BRSP | 4.45 | -0.89% | -0.04 | 1.97M | 8.81M | 3.23% | 563.03M | -4.51% | -10.46% | -21.65% | -20.54% |
RF Acquisition Corp. IIIUS RFAMU | 10.01 | -0.89% | -0.09 | 1K | 12.07K | 1.02% | 139.47M | -0.20% | +0.10% | +0.10% | +0.10% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.22 | -0.89% | -0.11 | 907.01K | 11.13M | 0.84% | 306.72M | -0.81% | +3.47% | +8.43% | -15.08% |
Finwise BancorpUS FINW | 13.33 | -0.89% | -0.12 | 20.60K | 275.88K | 3.81% | 185.06M | -4.79% | -3.96% | -7.24% | -25.70% |
CineverseUS CNVS | 2.21 | -0.90% | -0.02 | 110.69K | 245.32K | 1.79% | 52.53M | -4.33% | -23.00% | -27.78% | +4.74% |