| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SHARKNINJA INCUS SN | 162.58 | -3.97% | -6.72 | 2.09M | 343.50M | 5.12% | 22.95B | -7.23% | -12.65% | +22.16% | +45.29% |
BLUE MOON METALS INC.US BMM | 5.56 | -3.97% | -0.23 | 936.13K | 5.14M | 7.60% | 583.04M | -6.71% | +4.71% | -22.24% | +59.77% |
Treace Medical Concepts, Inc.US TMCI | 4.35 | -3.97% | -0.18 | 223.50K | 977.28K | 4.64% | 282.90M | -7.45% | -8.42% | +10.97% | +77.55% |
Imunon, Inc.US IMNN | 1.45 | -3.97% | -0.06 | 1.10M | 1.75M | 24.17% | 8.14M | -7.05% | -9.94% | -25.64% | -61.94% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 155.99 | -3.97% | -6.46 | 128.03K | 20.26M | 3.88% | 230.25M | -2.41% | -2.44% | +2.25% | -3.12% |
BlackSky Technology Inc.US BKSY | 20.75 | -3.98% | -0.86 | 648.58K | 13.76M | 6.06% | 849.12M | -4.64% | -34.89% | -33.47% | +10.67% |
Core Scientific, Inc.US CORZ | 17.37 | -3.98% | -0.72 | 9.11M | 160.15M | 4.78% | 5.58B | +3.33% | -16.77% | -38.45% | +19.30% |
Hecla MiningUS HL | 20.02 | -3.98% | -0.83 | 20.38M | 412.40M | 3.74% | 13.42B | -3.61% | +10.61% | +20.17% | +4.33% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 68.25 | -3.98% | -2.83 | 167.47K | 11.53M | 2.67% | 426.22M | -1.54% | -1.57% | -16.19% | -31.66% |
KB HomeUS KBH | 47.75 | -3.98% | -1.98 | 1.48M | 70.61M | 5.28% | 2.93B | -8.31% | -14.43% | -10.29% | -15.35% |
SUPER MICRO COMPUTER INCUS SMCI | 37.38 | -3.98% | -1.55 | 26.77M | 1.02B | 4.85% | 24.56B | +1.03% | -0.61% | +21.17% | +27.71% |
PowerUS PW | 6.75 | -3.98% | -0.28 | 2K | 12.54K | 5.97% | 2.48M | -6.38% | -15.09% | -29.54% | -22.88% |
Alight, Inc.US ALIT | 12.05 | -3.98% | -0.50 | 444.73K | 5.43M | 6.06% | 324.19M | -14.90% | -13.87% | -8.97% | -69.10% |
VanEck Junior Gold Miners ETFUS GDXJ | 124.10 | -3.98% | -5.15 | 4.60M | 574.62M | 1.93% | 9.22B | -3.08% | +3.86% | +10.92% | +9.07% |
Upexi, Inc.US UPXI | 0.9937 | -3.99% | -0.0413 | 1.97M | 1.97M | 5.22% | 78.21M | +3.48% | +20.65% | -7.99% | -40.85% |
22nd CenturyUS XXII | 2.05 | -3.99% | -0.08 | 29.92K | 60.94K | 8.33% | 1.46M | -12.61% | -52.55% | -66.69% | -99.11% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 25.62 | -3.99% | -1.07 | 2K | 47.33K | 5.85% | 512.41K | +52.77% | -9.02% | 0.00% | +7.58% |
Bakkt Holdings, Inc.US BKKT | 7.93 | -4.00% | -0.33 | 521.22K | 4.18M | 3.52% | 357.40M | +6.73% | +5.45% | -11.50% | -21.02% |
CopartUS CPRT | 30.75 | -4.00% | -1.28 | 15.20M | 477.75M | 5.37% | 28.47B | -4.38% | +6.07% | +1.49% | -21.46% |
Vanda PharmaceuticalsUS VNDA | 5.04 | -4.00% | -0.21 | 956.96K | 4.85M | 3.62% | 304.73M | -8.86% | -2.89% | -14.29% | -42.86% |