| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HalladorUS HNRG | 15.60 | -5.57% | -0.92 | 651.33K | 10.34M | 5.63% | 733.57M | -4.59% | -1.08% | -5.17% | -18.07% |
MuellerUS MLI | 60.16 | -5.57% | -3.55 | 1.23M | 74.53M | 4.94% | 13.36B | -3.08% | -11.89% | -12.65% | +4.81% |
IntelUS INTC | 100.32 | -5.57% | -5.92 | 96.36M | 9.73B | 3.66% | 526.98B | +11.40% | -0.62% | -21.54% | +171.87% |
authIDUS AUID | 0.3588 | -5.58% | -0.0212 | 297.48K | 110.59K | 9.79% | 6.00M | -12.49% | -28.98% | -69.85% | -58.98% |
NovavaxUS NVAX | 9.30 | -5.58% | -0.55 | 5.89M | 54.52M | 5.79% | 1.53B | -9.88% | +16.83% | +0.98% | +38.39% |
Innoviz Technologies Ltd.US INVZ | 0.3245 | -5.59% | -0.0192 | 1.31M | 433.40K | 7.22% | 96.70M | -0.28% | -17.79% | -47.10% | -61.96% |
Arcadia BiosciencesUS RKDA | 0.4529 | -5.59% | -0.0268 | 21.43K | 9.82K | 4.63% | 1.09M | -11.16% | -35.30% | -50.68% | -77.13% |
Arhaus, Inc.US ARHS | 7.94 | -5.59% | -0.47 | 1.31M | 10.54M | 6.00% | 1.13B | -5.81% | -17.72% | +6.58% | -29.17% |
Corgi QBTS 2x Daily ETFUS QUA | 13.00 | -5.59% | -0.77 | 233 | 3.10K | 3.78% | 195.00K | +0.78% | -38.31% | 0.00% | -42.96% |
Irhythm Technologies Inc.US IRTC | 112.88 | -5.59% | -6.69 | 727.31K | 83.59M | 7.71% | 3.71B | -7.84% | -9.95% | -0.77% | -36.38% |
Vertiv Holdings LLCUS VRT | 248.13 | -5.61% | -14.76 | 10.04M | 2.50B | 6.55% | 95.53B | -3.34% | -13.95% | -20.45% | +53.16% |
Oriental Culture Holding LTDUS OCG | 1.51 | -5.62% | -0.09 | 37.65K | 60.13K | 7.50% | 2.93M | -2.58% | -9.04% | -20.53% | -97.54% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 26.33 | -5.63% | -1.57 | 67.49K | 1.81M | 6.67% | 41.97M | +0.30% | +47.10% | -6.63% | -39.33% |
REIN THERAPEUTICS INCUS RNTX | 0.7809 | -5.63% | -0.0466 | 240.77K | 190.51K | 7.66% | 66.80M | +0.79% | -2.99% | -17.15% | -32.68% |
Nasus Pharma Ltd.US NSRX | 3.35 | -5.63% | -0.20 | 10.71K | 36.09K | 8.93% | 39.39M | -11.14% | +3.45% | +6.35% | -63.39% |
Expion360 Inc.US XPON | 5.19 | -5.64% | -0.31 | 64.26K | 343.92K | 10.64% | 4.95M | -14.64% | +48.29% | -10.08% | -36.20% |
Grayscale Hype EtfUS HYPG | 28.32 | -5.64% | -1.69 | 51.70K | 1.47M | 2.77% | 172.47M | -1.26% | +42.26% | +19.19% | +9.09% |
Corgi GEV 2x Daily ETFUS GEVC | 17.39 | -5.64% | -1.04 | 492 | 8.69K | 2.22% | 260.85K | -0.16% | -22.47% | 0.00% | -33.52% |
Trio-TechUS TRT | 10.03 | -5.64% | -0.60 | 242.83K | 2.45M | 4.61% | 101.43M | -4.48% | -12.02% | -16.35% | +51.51% |
Lam ResearchUS LRCX | 298.01 | -5.65% | -17.83 | 10.60M | 3.18B | 3.17% | 372.15B | +3.36% | -8.62% | -23.37% | +74.09% |