| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ionic Digital IncUS IOND | 76.26 | -6.95% | -5.70 | 549.42K | 43.26M | 10.41% | 3.43B | +5.70% | +29.04% | 0.00% | +52.52% |
Tradr 2X Long IREN Daily ETFUS IREX | 16.84 | -6.96% | -1.26 | 1.23M | 21.20M | 8.62% | 81.25M | +48.24% | +20.29% | -59.08% | -44.53% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 12.91 | -6.96% | -0.97 | 65.81K | 870.99K | 7.49% | 8.07M | +2.91% | -9.71% | -0.81% | -45.78% |
Park Ha Biological TechnologyUS BYAH | 2.27 | -6.97% | -0.17 | 23.60K | 56.61K | 14.75% | 5.32M | -18.35% | -36.06% | -80.70% | -96.43% |
Core AI Holdings, Inc.US CHAI | 0.2550 | -6.97% | -0.0191 | 1.05M | 272.64K | 13.86% | 6.60M | -24.11% | -20.11% | -80.68% | -84.36% |
Shimmick Corp.US SHIM | 3.47 | -6.97% | -0.26 | 83.07K | 294.17K | 8.31% | 143.44M | +5.15% | -11.93% | -5.19% | +18.84% |
SmartRent Inc.US SMRT | 1.20 | -6.98% | -0.09 | 1.06M | 1.31M | 6.20% | 230.67M | -9.09% | -14.89% | +5.26% | -40.59% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 13.33 | -6.98% | -1.00 | 269.77K | 3.68M | 6.73% | 33.44M | -1.19% | -31.75% | -57.79% | -72.33% |
Corvex IncUS MOVE | 13.85 | -6.98% | -1.04 | 132.12K | 1.85M | 9.23% | 437.40M | +8.12% | +25.91% | -26.74% | +126.33% |
22nd CenturyUS XXII | 2.13 | -6.99% | -0.16 | 22.33K | 49.24K | 9.17% | 1.52M | -18.39% | -51.59% | -67.46% | -99.08% |
Allogene Therapeutics Inc.US ALLO | 1.73 | -6.99% | -0.13 | 7.28M | 12.91M | 8.33% | 596.85M | -12.85% | -18.40% | -8.95% | +26.28% |
Corgi CRCL 2x Daily ETFUS CIR | 39.69 | -6.99% | -2.98 | 1K | 58.60K | 3.26% | 793.83K | +5.77% | +58.69% | 0.00% | +67.05% |
Portillo’s Inc.US PTLO | 4.11 | -7.01% | -0.31 | 1.66M | 6.92M | 6.54% | 312.13M | -6.80% | -8.87% | -7.43% | -9.47% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 6.13 | -7.01% | -0.46 | 618.35K | 3.87M | 7.13% | 12.90M | -3.04% | -23.23% | -51.06% | -56.42% |
Leverage Shares 1X Short SK Hynix Daily ETFUS SKHZ | 9.08 | -7.02% | -0.68 | 2.28M | 21.25M | 6.36% | 4.90M | -20.18% | -31.61% | 0.00% | -32.93% |
Focus Universal, Inc.US FCUV | 5.50 | -7.02% | -0.41 | 295.99K | 1.66M | 9.98% | 3.86M | -51.59% | -8.42% | +65.51% | -83.04% |
Galaxy Digital Holdings Ltd.US GLXY | 25.15 | -7.02% | -1.90 | 5.80M | 148.43M | 7.90% | 9.84B | +7.34% | +24.94% | -24.61% | +12.48% |
BitVentures LimitedUS BVC | 15.61 | -7.03% | -1.18 | 20.14K | 330.48K | 13.58% | 131.12M | +14.36% | +10.87% | +38.14% | +36.93% |
ProKidney Corp.US PROK | 1.85 | -7.04% | -0.14 | 1.41M | 2.64M | 7.79% | 559.30M | 0.00% | +14.91% | +12.80% | -17.41% |
Inovio PharmaceuticalsUS INO | 1.32 | -7.04% | -0.10 | 2.69M | 3.68M | 9.15% | 135.96M | -0.75% | +72.37% | +20.00% | -24.14% |