| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kraneshares Asia AI Technology EtfUS KAIT | 25.16 | +2.03% | +0.50 | 5K | 113.69K | 0.61% | 5.03M | +2.36% | 0.00% | 0.00% | +2.82% |
Uniti Group IncUS UNIT | 10.07 | +2.03% | +0.20 | 1.51M | 15.21M | 2.23% | 2.44B | -0.98% | +2.86% | -18.13% | +43.65% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 107.29 | +2.03% | +2.13 | 651.23K | 69.71M | 1.22% | 9.31B | -0.33% | -12.62% | -17.64% | +9.12% |
Appian CorpUS APPN | 34.76 | +2.03% | +0.69 | 1.47M | 50.63M | 3.54% | 2.49B | -14.85% | -6.08% | +52.46% | -1.86% |
GraniteShares 2x Long SK Hynix Daily ETFUS SKUU | 30.76 | +2.02% | +0.61 | 2.71M | 83.46M | 6.20% | 212.24M | +32.84% | +26.32% | 0.00% | +2.19% |
Iron MountainUS IRM | 115.18 | +2.02% | +2.28 | 1.21M | 139.22M | 2.16% | 34.26B | +0.17% | -9.03% | -10.16% | +38.85% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 24.91 | +2.02% | +0.49 | 51.84K | 1.29M | 2.01% | 8.97M | +2.17% | -0.46% | 0.00% | -1.19% |
Theriva BiologicsUS TOVX | 0.2476 | +2.02% | +0.0049 | 302.92K | 74.32K | 2.86% | 11.36M | -2.13% | +7.65% | -10.81% | +17.68% |
Miller Value Partners Leverage ETFUS MVPL | 43.94 | +2.02% | +0.87 | 714 | 31.41K | 0.00% | 32.08M | -2.04% | -3.61% | +2.76% | +20.95% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 192.61 | +2.02% | +3.81 | 696.37K | 133.41M | 3.47% | 12.83B | -2.43% | +1.29% | +3.46% | +25.64% |
Arhaus, Inc.US ARHS | 8.10 | +2.02% | +0.16 | 1.06M | 8.58M | 3.09% | 1.15B | -3.57% | -16.49% | +12.66% | -27.74% |
Adient PLCUS ADNT | 19.24 | +2.01% | +0.38 | 888.10K | 17.11M | 2.12% | 1.48B | -1.69% | -3.94% | -10.88% | +0.37% |
Septerna, Inc.US SEPN | 38.51 | +2.01% | +0.76 | 354.29K | 13.62M | 6.52% | 1.80B | +4.65% | -14.69% | +9.50% | +38.13% |
CorningUS GLW | 166.40 | +2.01% | +3.28 | 4.80M | 798.41M | 3.11% | 143.34B | +13.97% | +4.96% | -6.21% | +90.04% |
Georgia Power CompanyUS GPJA | 19.79 | +2.01% | +0.39 | 39.43K | 775.66K | 2.01% | 183.29M | -2.75% | -3.93% | -9.43% | -11.65% |
Riskified Ltd.US RSKD | 6.09 | +2.01% | +0.12 | 736.85K | 4.47M | 2.77% | 803.88M | -12.12% | -5.58% | +22.54% | +22.54% |
Applied OptoelectronicsUS AAOI | 105.36 | +2.00% | +2.07 | 4.97M | 526.52M | 4.44% | 8.91B | +4.96% | -19.00% | -38.32% | +202.24% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 18.50 | +2.00% | +0.36 | 7K | 135.36K | 2.81% | 7.03M | +1.59% | +6.82% | 0.00% | -29.92% |
YETI Holdings Inc.US YETI | 40.26 | +2.00% | +0.79 | 1.64M | 65.87M | 1.77% | 2.94B | -2.82% | -11.46% | -18.53% | -8.85% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 49.49 | +2.00% | +0.97 | 187.85K | 9.28M | 1.58% | 564.19M | +0.73% | -6.75% | -19.75% | +10.98% |