US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
Pacer Metaurus High Income Autocallable ETF US ACBH	24.83	0.00%	0.00	61	1.53K	0.00%	3.10M	0.00%	0.00%	0.00%	0.00%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.02	0.00%	0.00	6	61.00	0.00%	291.59M	0.00%	+0.20%	+0.80%	+0.80%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	289.57M	0.00%	0.00%	+0.30%	+1.20%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
Accendra Health Inc US ACH	1.08	0.00%	0.00	1.03M	1.11M	5.56%	83.06M	-11.48%	-1.82%	-64.82%	-61.43%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
ALPHA COGNITION INC US ACOG	8.90	0.00%	0.00	85.34K	760.67K	7.30%	193.50M	-3.37%	+3.13%	+48.09%	+36.92%
Acacia Research US ACTG	4.57	0.00%	0.00	187.82K	858.09K	1.31%	445.97M	+1.33%	-0.65%	-2.35%	+22.19%
Acurx Pharmaceuticals, LLC* US ACXP	1.40	0.00%	0.00	64.71K	90.10K	2.14%	7.66M	0.00%	-5.41%	-9.09%	-43.78%
FT Vest Laddered Autocallable Barrier & Income ETF US ACYN	20.69	0.00%	0.00	1.76M	36.34M	0.29%	1.91B	-0.05%	-0.34%	+0.05%	+2.83%
American Dynamism Acquisition Co US ADAC	10.09	0.00%	0.00	360	3.63K	0.00%	290.09M	0.00%	-0.10%	+0.70%	+1.41%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	0	0	0.00%	294.11M	0.00%	0.00%	+0.69%	+2.61%
Adamas Trust Inc. US ADAMM	25.60	0.00%	0.00	5K	131.20K	0.10%	190.89M	-0.35%	+1.03%	+1.01%	+3.73%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	35	353.00	0.00%	315.62M	-0.20%	-0.05%	+0.90%	+1.41%

1 ...186 187 188 189 190 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=188"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:187,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBH","nameCN":"Pacer Metaurus High Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":24.8257,"close":24.8257,"volume":61,"market":"US","high":24.8257,"low":24.8257,"preClose":24.8257,"open":24.8257,"turnoverRate":0.000488,"peRate":0,"amplitude":0,"marketValue":3103212.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9497,"week52Low":24.8257,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1527.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3103212.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":24.8257,"preClose":24.8257,"latestTime":"16:10 EDT","volume":1,"amount":24.9497,"timestamp":1789157405032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8257,"preClose":24.8257,"latestTime":"16:10 EDT","volume":1,"amount":24.9497,"timestamp":1789157405032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":291587010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.002,"changeRate60Day":0.008048,"changeRateWTD":0,"changeRateMTD":0.001539,"changeRateQTD":0.008048,"changeRateYTD":0.008048,"amount":61.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000598,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165395130,"shortable":3,"shares":29100500,"floatShares":16506500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002983,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACH","nameCN":"Accendra Health Inc","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":1030073,"market":"US","high":1.11,"low":1.05,"preClose":1.08,"open":1.11,"turnoverRate":0.018229,"peRate":0,"amplitude":0.055556,"marketValue":83057080.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.69,"week52Low":0.9337,"changeRate5Day":-0.114754,"changeRate20Day":-0.018182,"changeRate60Day":-0.648208,"changeRateWTD":-0.107438,"changeRateMTD":-0.107438,"changeRateQTD":-0.684211,"changeRateYTD":-0.614286,"amount":1105962.806241,"eps":-3.945675,"lyrEps":-14.317879,"lyrPeRate":0,"pbRate":-0.150756,"volumeRatio":1.294427,"roa":0.006418,"roe":-1.983542,"changeRate5Min":0.014084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61029612,"shortable":3,"shares":76904704,"floatShares":56508900,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.08,"latestTime":"19:59 EDT","volume":127537,"amount":137770.2708,"timestamp":1789171169693,"change":0.04999999999999982,"changeRate":0.04629629629629613},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.08,"latestTime":"08:36 EDT","volume":3,"amount":3.3,"timestamp":1789130187490,"change":0.020000000000000018,"changeRate":0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.08,"latestTime":"19:59 EDT","volume":127537,"amount":137770.2708,"timestamp":1789171169693,"change":0.04999999999999982,"changeRate":0.04629629629629613},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.0345},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACOG","nameCN":"ALPHA COGNITION INC","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":85337,"market":"US","high":9.3,"low":8.65,"preClose":8.9,"open":8.99,"turnoverRate":0.005668,"peRate":0,"amplitude":0.073034,"marketValue":193504690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.5,"changeRate5Day":-0.033659,"changeRate20Day":0.031286,"changeRate60Day":0.480865,"changeRateWTD":-0.065126,"changeRateMTD":-0.039914,"changeRateQTD":0.232687,"changeRateYTD":0.369231,"amount":760670.623115,"eps":-1.0868,"lyrEps":-1.179022,"lyrPeRate":0,"pbRate":3.653673,"volumeRatio":1.177562,"roa":-0.303949,"roe":-0.495258,"changeRate5Min":-0.008909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133998400,"shortable":3,"shares":21742100,"floatShares":15056000,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"19:30 EDT","volume":23,"amount":207.1,"timestamp":1789169407328,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":8.9,"latestTime":"09:00 EDT","volume":2,"amount":18.22,"timestamp":1789131648841,"change":0.20999999999999908,"changeRate":0.023595505617977422},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"19:30 EDT","volume":23,"amount":207.1,"timestamp":1789169407328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.899999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.973,"impliedVolPercentile":0.8919},{"symbol":"ACTG","nameCN":"Acacia Research","changeRate":0,"change":0,"latestPrice":4.57,"close":4.57,"volume":187823,"market":"US","high":4.61,"low":4.55,"preClose":4.57,"open":4.61,"turnoverRate":0.005072,"peRate":0,"amplitude":0.013129,"marketValue":445971676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":3.1546,"changeRate5Day":0.013304,"changeRate20Day":-0.006522,"changeRate60Day":-0.023504,"changeRateWTD":0.006608,"changeRateMTD":0.029279,"changeRateQTD":-0.019313,"changeRateYTD":0.221925,"amount":858085.773042,"eps":-0.159736,"lyrEps":0.219999,"lyrPeRate":20.772822,"pbRate":0.846587,"volumeRatio":1.146337,"roa":-0.015436,"roe":-0.041717,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169236240,"shortable":3,"shares":97586800,"floatShares":37032000,"hourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.57,"latestTime":"18:10 EDT","volume":7274,"amount":33242.18,"timestamp":1789164625745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.57,"latestTime":"18:10 EDT","volume":7274,"amount":33242.18,"timestamp":1789164625745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.570000171661377,"preClose":4.570000171661377,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.2767,"impliedVolPercentile":0.5857},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":64705,"market":"US","high":1.41,"low":1.38,"preClose":1.4,"open":1.41,"turnoverRate":0.012111,"peRate":0,"amplitude":0.021429,"marketValue":7659820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.34,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":-0.054054,"changeRate60Day":-0.090909,"changeRateWTD":-0.014085,"changeRateMTD":-0.034483,"changeRateQTD":-0.096774,"changeRateYTD":-0.437751,"amount":90104.19129,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.939621,"volumeRatio":1.158815,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":0.007194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7479780,"shortable":3,"shares":5471300,"floatShares":5342700,"hourTrading":{"tag":"盘后","latestPrice":1.4036,"preClose":1.4,"latestTime":"19:56 EDT","volume":195,"amount":272.33,"timestamp":1789171017500,"change":0.0036000000000000476,"changeRate":0.0025714285714286056},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.4,"latestTime":"09:29 EDT","volume":128,"amount":179.919603,"timestamp":1789133341097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4036,"preClose":1.4,"latestTime":"19:56 EDT","volume":195,"amount":272.33,"timestamp":1789171017500,"change":0.0036000000000000476,"changeRate":0.0025714285714286056},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.399999976158142,"latestTime":"20260911 04:00 EDT","volume":261,"amount":355,"timestamp":1789113602334,"change":-0.04999995231628418,"changeRate":-0.03571425226269879},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"ACYN","nameCN":"FT Vest Laddered Autocallable Barrier & Income ETF","changeRate":0,"change":0,"latestPrice":20.69,"close":20.69,"volume":1755922,"market":"US","high":20.7397,"low":20.68,"preClose":20.69,"open":20.72,"turnoverRate":0.019034,"peRate":0,"amplitude":0.002885,"marketValue":1908652541.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.87,"week52Low":19.88,"changeRate5Day":-0.000483,"changeRate20Day":-0.003372,"changeRate60Day":0.000484,"changeRateWTD":0,"changeRateMTD":-0.007198,"changeRateQTD":-0.00481,"changeRateYTD":0.02833,"amount":36341310.422394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.807664,"roa":0,"roe":0,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9044,"divideRate":0.043712,"floatMarketCap":1908652541.38,"shortable":3,"shares":92250002,"floatShares":92250002,"hourTrading":{"tag":"盘后","latestPrice":20.1265,"preClose":20.69,"latestTime":"19:30 EDT","volume":280094,"amount":5795031.5965,"timestamp":1789169405546,"change":-0.5635000000000012,"changeRate":-0.02723537941034322},"postHourTrading":{"tag":"盘后","latestPrice":20.1265,"preClose":20.69,"latestTime":"19:30 EDT","volume":280094,"amount":5795031.5965,"timestamp":1789169405546,"change":-0.5635000000000012,"changeRate":-0.02723537941034322},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":360,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000016,"peRate":123.048777,"amplitude":0,"marketValue":290087500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.00099,"changeRate60Day":0.006986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006986,"changeRateYTD":0.01407,"amount":3632.000084,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.982861,"volumeRatio":0.032346,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":28750000,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:06 EDT","volume":101,"amount":1019.09,"timestamp":1789157216488,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:06 EDT","volume":101,"amount":1019.09,"timestamp":1789157216488,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00689,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAMM","nameCN":"Adamas Trust Inc.","changeRate":0,"change":0,"latestPrice":25.6,"close":25.6,"volume":5127,"market":"US","high":25.6,"low":25.575,"preClose":25.6,"open":25.6,"turnoverRate":0.000688,"peRate":15.238096,"amplitude":0.000977,"marketValue":190891520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.73,"week52Low":23.78,"changeRate5Day":-0.003503,"changeRate20Day":0.01026,"changeRate60Day":0.010061,"changeRateWTD":0,"changeRateMTD":-0.003115,"changeRateQTD":0.011858,"changeRateYTD":0.037277,"amount":131203.157845,"eps":1.68,"lyrEps":-1.142817,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.569641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.682822,"divideRate":0.104798,"floatMarketCap":190891520,"shortable":3,"shares":7456700,"floatShares":7456700,"hourTrading":{"tag":"盘后","latestPrice":25.6055,"preClose":25.6,"latestTime":"18:43 EDT","volume":416,"amount":10650.7275,"timestamp":1789166624281,"change":0.00549999999999784,"changeRate":0.00021484374999991562},"postHourTrading":{"tag":"盘后","latestPrice":25.6055,"preClose":25.6,"latestTime":"18:43 EDT","volume":416,"amount":10650.7275,"timestamp":1789166624281,"change":0.00549999999999784,"changeRate":0.00021484374999991562},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":35,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.78,"changeRate5Day":-0.00198,"changeRate20Day":-0.000496,"changeRate60Day":0.009009,"changeRateWTD":-0.00198,"changeRateMTD":-0.00198,"changeRateQTD":0.008,"changeRateYTD":0.014085,"amount":353.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":0.004044,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1789157049141,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1789157049141,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}