US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Even Herd Long Short ETF US EHLS	25.55	0.00%	0.00	43	1.11K	0.00%	58.26M	-0.08%	-1.71%	-4.45%	+8.36%
Eagle Point Income Company Inc US EIC	9.89	0.00%	0.00	80.94K	798.51K	1.11%	227.90M	-0.70%	-2.66%	-3.32%	-13.32%
Eagle Point Income Company Inc. US EICB	24.97	0.00%	0.00	0	0	0.00%	28.23M	0.00%	0.00%	0.00%	0.00%
Eledon Pharmaceuticals, Inc. US ELDN	2.78	0.00%	0.00	638.40K	1.77M	3.96%	225.91M	-5.12%	-24.86%	-20.11%	+84.11%
Direxion Daily LLY Bear 1X Shares US ELIS	19.23	0.00%	0.00	0	0	0.00%	2.40M	0.00%	0.00%	0.00%	+11.37%
Elme Communities US ELME	1.66	0.00%	0.00	235.78K	393.19K	1.20%	147.50M	-1.19%	+2.47%	-17.82%	-90.46%
Evolution Metals & Technologie US EMAT	3.08	0.00%	0.00	651.22K	2.03M	5.19%	1.92B	-6.38%	+36.28%	-56.86%	-72.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series US EMAU	25.59	0.00%	0.00	6	154.00	0.00%	1.02M	-0.51%	+1.52%	0.00%	+0.25%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Encore Medical, Inc. US EMI	12.54	0.00%	0.00	0	0	0.00%	122.19M	0.00%	0.00%	0.00%	0.00%
Emmis Acquisition Corp US EMIS	10.25	0.00%	0.00	14	143.00	0.00%	161.70M	0.00%	+0.29%	+0.99%	+3.02%
EMMIS ACQUISITION CORP. US EMISU	10.04	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	23.16	0.00%	0.00	7	163.00	0.00%	1.16M	-0.72%	+0.39%	-6.28%	-8.15%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0	0	0.00%	28.11M	0.00%	0.00%	0.00%	0.00%
Enhanced Group Inc. US ENHA	1.56	0.00%	0.00	566.13K	884.68K	4.81%	616.79M	-0.64%	-37.60%	-57.38%	-84.48%
iShares Enhanced Large Cap Core Active ETF US ENHU	28.27	0.00%	0.00	13	379.00	0.00%	10.74M	-2.03%	-2.73%	+1.38%	+11.07%
Harbor Emerging Markets Equity ETF US EPEM	30.19	0.00%	0.00	10	305	0.00%	8.30M	-1.01%	+0.09%	+6.67%	+32.12%
Harbor Mid Cap Core ETF US EPMB	25.96	0.00%	0.00	104	2.72K	0.00%	4.54M	-2.04%	-4.76%	-0.13%	+12.20%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	-3.50%	-4.13%	+0.98%
Equus Total Return US EQS	0.9800	0.00%	0.0000	63	63	0.00%	13.69M	-2.97%	-6.67%	-19.67%	-30.73%

1 ...209 210 211 212 213 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=211"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:210,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"EHLS","nameCN":"Even Herd Long Short ETF","changeRate":0,"change":0,"latestPrice":25.5515,"close":25.5515,"volume":43,"market":"US","high":25.5515,"low":25.5515,"preClose":25.5515,"open":25.5515,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":58257420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5599,"week52Low":22.3,"changeRate5Day":-0.00079,"changeRate20Day":-0.017061,"changeRate60Day":-0.044486,"changeRateWTD":-0.002479,"changeRateMTD":0.011192,"changeRateQTD":-0.037133,"changeRateYTD":0.083641,"amount":1112.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00284,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58257420,"shortable":3,"shares":2280000,"floatShares":2280000,"hourTrading":{"tag":"盘后","latestPrice":25.5515,"preClose":25.5515,"latestTime":"16:10 EDT","volume":5,"amount":128.781,"timestamp":1789157405106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5515,"preClose":25.5515,"latestTime":"16:10 EDT","volume":5,"amount":128.781,"timestamp":1789157405106,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIC","nameCN":"Eagle Point Income Company Inc","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":80938,"market":"US","high":9.94,"low":9.83,"preClose":9.89,"open":9.9,"turnoverRate":0.003512,"peRate":0,"amplitude":0.011122,"marketValue":227902756.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":9.17,"changeRate5Day":-0.007028,"changeRate20Day":-0.026575,"changeRate60Day":-0.033236,"changeRateWTD":-0.011,"changeRateMTD":-0.011,"changeRateQTD":-0.017875,"changeRateYTD":-0.133216,"amount":798510.93409,"eps":-0.260044,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.790086,"volumeRatio":0.854956,"roa":0.066484,"roe":-0.018133,"changeRate5Min":0.005081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.145602,"floatMarketCap":227902756.73,"shortable":3,"shares":23043757,"floatShares":23043757,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.89,"latestTime":"19:30 EDT","volume":187,"amount":1837.25,"timestamp":1789169408467,"change":-0.07000000000000028,"changeRate":-0.007077856420626924},"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.89,"latestTime":"07:32 EDT","volume":2,"amount":19.96,"timestamp":1789126342783,"change":0.08999999999999986,"changeRate":0.009100101112234565},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.89,"latestTime":"19:30 EDT","volume":187,"amount":1837.25,"timestamp":1789169408467,"change":-0.07000000000000028,"changeRate":-0.007077856420626924},"overnightTrading":{"tag":"夜盘","latestPrice":9.890000343322754,"preClose":9.890000343322754,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EICB","nameCN":"Eagle Point Income Company Inc.","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28228585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.260044,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.097862,"volumeRatio":0,"roa":0.066484,"roe":-0.018133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057669,"floatMarketCap":28228585,"shortable":3,"shares":1130500,"floatShares":1130500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELDN","nameCN":"Eledon Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":638398,"market":"US","high":2.86,"low":2.75,"preClose":2.78,"open":2.82,"turnoverRate":0.008561,"peRate":0,"amplitude":0.039568,"marketValue":225906136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":1.35,"changeRate5Day":-0.051195,"changeRate20Day":-0.248649,"changeRate60Day":-0.201149,"changeRateWTD":-0.07947,"changeRateMTD":-0.067114,"changeRateQTD":-0.294416,"changeRateYTD":0.84106,"amount":1773127.863726,"eps":-0.986689,"lyrEps":-0.556639,"lyrPeRate":0,"pbRate":3.136235,"volumeRatio":0.667238,"roa":-0.390235,"roe":-1.10706,"changeRate5Min":0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207296538,"shortable":3,"shares":81261200,"floatShares":74567100,"hourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.78,"latestTime":"19:30 EDT","volume":17847,"amount":49801.7217,"timestamp":1789169406673,"change":0.040000000000000036,"changeRate":0.014388489208633108},"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.78,"latestTime":"09:25 EDT","volume":1030,"amount":2999.919084,"timestamp":1789133123532,"change":0.03000000000000025,"changeRate":0.010791366906474911},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.78,"latestTime":"19:30 EDT","volume":17847,"amount":49801.7217,"timestamp":1789169406673,"change":0.040000000000000036,"changeRate":0.014388489208633108},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.2877,"impliedVolPercentile":0.5219},{"symbol":"ELIS","nameCN":"Direxion Daily LLY Bear 1X Shares","changeRate":0,"change":0,"latestPrice":19.23,"close":19.23,"volume":0,"market":"US","high":19.23,"low":19.23,"preClose":19.23,"open":19.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2403769.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":16.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0107,"divideRate":0.052559,"floatMarketCap":2403769.23,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELME","nameCN":"Elme Communities","changeRate":0,"change":0,"latestPrice":1.66,"close":1.66,"volume":235784,"market":"US","high":1.68,"low":1.66,"preClose":1.66,"open":1.68,"turnoverRate":0.002705,"peRate":0,"amplitude":0.012048,"marketValue":147504085.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.68,"week52Low":1.26,"changeRate5Day":-0.011905,"changeRate20Day":0.024691,"changeRate60Day":-0.178218,"changeRateWTD":-0.017751,"changeRateMTD":-0.011905,"changeRateQTD":0.121622,"changeRateYTD":-0.904598,"amount":393188.62851,"eps":-1.534052,"lyrEps":-1.752962,"lyrPeRate":0,"pbRate":0.162288,"volumeRatio":0.469304,"roa":0.005285,"roe":-0.134222,"changeRate5Min":-0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.85,"divideRate":8.945783,"floatMarketCap":144681687.38,"shortable":3,"shares":88857883,"floatShares":87157643,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.66,"latestTime":"19:30 EDT","volume":3322,"amount":5566.0359,"timestamp":1789169407904,"change":0.010000000000000009,"changeRate":0.006024096385542174},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.66,"latestTime":"09:29 EDT","volume":62,"amount":103.861594,"timestamp":1789133380655,"change":0.030000000000000027,"changeRate":0.018072289156626523},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.66,"latestTime":"19:30 EDT","volume":3322,"amount":5566.0359,"timestamp":1789169407904,"change":0.010000000000000009,"changeRate":0.006024096385542174},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4574,"impliedVolPercentile":0.364},{"symbol":"EMAT","nameCN":"Evolution Metals & Technologie","changeRate":0,"change":0,"latestPrice":3.08,"close":3.08,"volume":651220,"market":"US","high":3.2,"low":3.04,"preClose":3.08,"open":3.1,"turnoverRate":0.005763,"peRate":0,"amplitude":0.051948,"marketValue":1915145989.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.085,"week52Low":2.15,"changeRate5Day":-0.06383,"changeRate20Day":0.362832,"changeRate60Day":-0.568627,"changeRateWTD":0.019868,"changeRateMTD":-0.203105,"changeRateQTD":-0.534039,"changeRateYTD":-0.72,"amount":2032539.011321,"eps":-1.037,"lyrEps":-1.358913,"lyrPeRate":0,"pbRate":-101.534619,"volumeRatio":0.477288,"roa":-0.300733,"roe":0,"changeRate5Min":-0.012821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348039996.92,"shortable":3,"shares":621800646,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.08,"latestTime":"19:55 EDT","volume":8706,"amount":27008.0789,"timestamp":1789170944470,"change":0.020000000000000018,"changeRate":0.006493506493506499},"preHourTrading":{"tag":"盘前","latestPrice":3.1154,"preClose":3.08,"latestTime":"09:03 EDT","volume":2732,"amount":8504.238446,"timestamp":1789131832754,"change":0.0354000000000001,"changeRate":0.011493506493506524},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.08,"latestTime":"19:55 EDT","volume":8706,"amount":27008.0789,"timestamp":1789170944470,"change":0.020000000000000018,"changeRate":0.006493506493506499},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMAU","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.5948,"close":25.5948,"volume":6,"market":"US","high":25.5948,"low":25.5948,"preClose":25.5948,"open":25.5948,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1023792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9935,"week52Low":24.92,"changeRate5Day":-0.005104,"changeRate20Day":0.015224,"changeRate60Day":0,"changeRateWTD":-0.013532,"changeRateMTD":0.000727,"changeRateQTD":0.002538,"changeRateYTD":0.002538,"amount":153.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1023792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMI","nameCN":"Encore Medical, Inc.","changeRate":0,"change":0,"latestPrice":12.5413,"close":12.5413,"volume":0,"market":"US","high":12.5413,"low":12.5413,"preClose":12.5413,"open":12.5413,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122194902.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5413,"week52Low":12.5413,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.532974,"volumeRatio":0,"roa":-0.397097,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81445710.46,"shortable":3,"shares":9743400,"floatShares":6494200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":14,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":161701950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.002935,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0.002935,"changeRateQTD":0.013848,"changeRateYTD":0.030151,"amount":143.000002,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":150.484952,"volumeRatio":0.000842,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117875000,"shortable":3,"shares":15775800,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMISU","nameCN":"EMMIS ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083463.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1111,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":128.504841,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100400000,"shortable":3,"shares":13753333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":23.155,"close":23.155,"volume":7,"market":"US","high":23.155,"low":23.155,"preClose":23.155,"open":23.155,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1157750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":21.5637,"changeRate5Day":-0.007216,"changeRate20Day":0.003902,"changeRate60Day":-0.062756,"changeRateWTD":-0.013577,"changeRateMTD":0.0018,"changeRateQTD":-0.055927,"changeRateYTD":-0.081515,"amount":163.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1157750,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"ENHA","nameCN":"Enhanced Group Inc.","changeRate":0,"change":0,"latestPrice":1.56,"close":1.56,"volume":566125,"market":"US","high":1.605,"low":1.53,"preClose":1.56,"open":1.57,"turnoverRate":0.009554,"peRate":0,"amplitude":0.048077,"marketValue":616786716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":1.48,"changeRate5Day":-0.006369,"changeRate20Day":-0.376,"changeRate60Day":-0.57377,"changeRateWTD":-0.012658,"changeRateMTD":-0.031056,"changeRateQTD":-0.456446,"changeRateYTD":-0.844776,"amount":884675.457805,"eps":-0.765411,"lyrEps":-0.218126,"lyrPeRate":0,"pbRate":201.486918,"volumeRatio":0.485196,"roa":0,"roe":0,"changeRate5Min":-0.006369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92434992,"shortable":0,"shares":395376100,"floatShares":59253200,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.56,"latestTime":"19:40 EDT","volume":5711,"amount":8977.79,"timestamp":1789170051029,"change":0.020000000000000018,"changeRate":0.012820512820512832},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.56,"latestTime":"09:19 EDT","volume":6454,"amount":10736.389705,"timestamp":1789132757896,"change":0.1299999999999999,"changeRate":0.08333333333333326},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.56,"latestTime":"19:40 EDT","volume":5711,"amount":8977.79,"timestamp":1789170051029,"change":0.020000000000000018,"changeRate":0.012820512820512832},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.559999942779541,"latestTime":"20260911 04:00 EDT","volume":301,"amount":464,"timestamp":1789113602336,"change":-0.009999990463256836,"changeRate":-0.006410250532086098},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":28.272,"close":28.272,"volume":13,"market":"US","high":28.272,"low":28.272,"preClose":28.272,"open":28.272,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":10743360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0653,"week52Low":23.4455,"changeRate5Day":-0.020337,"changeRate20Day":-0.027294,"changeRate60Day":0.013813,"changeRateWTD":-0.017351,"changeRateMTD":-0.013152,"changeRateQTD":0.023221,"changeRateYTD":0.110666,"amount":379.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.413028,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1394,"divideRate":0.004931,"floatMarketCap":10743360,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":28.272,"preClose":28.272,"latestTime":"16:04 EDT","volume":2,"amount":57.04,"timestamp":1789157048272,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.272,"preClose":28.272,"latestTime":"16:04 EDT","volume":2,"amount":57.04,"timestamp":1789157048272,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.1934,"close":30.1934,"volume":10,"market":"US","high":30.1934,"low":30.1934,"preClose":30.1934,"open":30.1934,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8303185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9801,"week52Low":21.45,"changeRate5Day":-0.01015,"changeRate20Day":0.000902,"changeRate60Day":0.066712,"changeRateWTD":-0.020013,"changeRateMTD":0.004438,"changeRateQTD":0.066712,"changeRateYTD":0.321212,"amount":305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193049,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8567,"divideRate":0.028374,"floatMarketCap":8303185,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":30.1934,"preClose":30.1934,"latestTime":"16:04 EDT","volume":4,"amount":121.8812,"timestamp":1789157044859,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.1934,"preClose":30.1934,"latestTime":"16:04 EDT","volume":4,"amount":121.8812,"timestamp":1789157044859,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":25.9647,"close":25.9647,"volume":104,"market":"US","high":25.9647,"low":25.9647,"preClose":25.9647,"open":25.9647,"turnoverRate":0.000594,"peRate":0,"amplitude":0,"marketValue":4543822.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":-0.020363,"changeRate20Day":-0.047639,"changeRate60Day":-0.001346,"changeRateWTD":-0.020448,"changeRateMTD":-0.016026,"changeRateQTD":-0.001346,"changeRateYTD":0.122022,"amount":2718.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.139924,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.01576,"floatMarketCap":4543822.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":25.9647,"preClose":25.9647,"latestTime":"16:04 EDT","volume":2,"amount":52.5164,"timestamp":1789157047658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9647,"preClose":25.9647,"latestTime":"16:04 EDT","volume":2,"amount":52.5164,"timestamp":1789157047658,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.035016,"changeRate60Day":-0.041265,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":2.280363,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1068},{"symbol":"EQS","nameCN":"Equus Total Return","changeRate":0,"change":0,"latestPrice":0.98,"close":0.98,"volume":63,"market":"US","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":13687362.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":0.98,"changeRate5Day":-0.029703,"changeRate20Day":-0.066667,"changeRate60Day":-0.196721,"changeRateWTD":-0.049374,"changeRateMTD":-0.039216,"changeRateQTD":-0.209677,"changeRateYTD":-0.307323,"amount":63,"eps":-1.328535,"lyrEps":-1.033416,"lyrPeRate":0,"pbRate":0.823052,"volumeRatio":0.00476,"roa":-0.062999,"roe":-0.727695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5700814.84,"shortable":3,"shares":13966696,"floatShares":5817158,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"16:10 EDT","volume":10,"amount":9.9556,"timestamp":1789157404484,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"16:10 EDT","volume":10,"amount":9.9556,"timestamp":1789157404484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}