| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arhaus, Inc.US ARHS | 7.94 | -5.59% | -0.47 | 1.31M | 10.54M | 6.00% | 1.13B | -5.81% | -17.72% | +6.58% | -29.17% |
Arcadia BiosciencesUS RKDA | 0.4529 | -5.59% | -0.0268 | 21.43K | 9.82K | 4.63% | 1.09M | -11.16% | -35.30% | -50.68% | -77.13% |
Innoviz Technologies Ltd.US INVZ | 0.3245 | -5.59% | -0.0192 | 1.31M | 433.40K | 7.22% | 96.70M | -0.28% | -17.79% | -47.10% | -61.96% |
NovavaxUS NVAX | 9.30 | -5.58% | -0.55 | 5.89M | 54.52M | 5.79% | 1.53B | -9.88% | +16.83% | +0.98% | +38.39% |
authIDUS AUID | 0.3588 | -5.58% | -0.0212 | 297.48K | 110.59K | 9.79% | 6.00M | -12.49% | -28.98% | -69.85% | -58.98% |
IntelUS INTC | 100.32 | -5.57% | -5.92 | 96.36M | 9.73B | 3.66% | 526.98B | +11.40% | -0.62% | -21.54% | +171.87% |
MuellerUS MLI | 60.16 | -5.57% | -3.55 | 1.23M | 74.53M | 4.94% | 13.36B | -3.08% | -11.89% | -12.65% | +4.81% |
HalladorUS HNRG | 15.60 | -5.57% | -0.92 | 651.33K | 10.34M | 5.63% | 733.57M | -4.59% | -1.08% | -5.17% | -18.07% |
X4 Pharmaceuticals IncUS XFOR | 3.40 | -5.56% | -0.20 | 2.57M | 9.11M | 10.14% | 337.10M | -15.84% | -20.75% | -16.67% | -15.00% |
NuScale PowerUS SMR | 10.21 | -5.55% | -0.60 | 23.00M | 237.16M | 5.41% | 4.39B | +6.80% | +6.47% | -4.04% | -27.95% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 11.96 | -5.55% | -0.70 | 18.81K | 221.51K | 5.33% | 717.60K | +10.95% | -25.94% | 0.00% | -21.83% |
Hut 8 Mining CorpUS HUT | 90.60 | -5.55% | -5.32 | 3.47M | 314.66M | 5.16% | 11.14B | +12.30% | -0.19% | -24.61% | +97.21% |
Taoping IncUS TAOP | 0.7415 | -5.54% | -0.0435 | 22.93K | 17.29K | 8.92% | 7.12M | -8.51% | -19.55% | -49.56% | -47.04% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 6.11 | -5.54% | -0.36 | 106.41K | 661.15K | 2.78% | 3.60M | -14.25% | -39.07% | -55.61% | -62.31% |
Tradr 2X Long CEG Daily ETFUS CEGX | 14.85 | -5.53% | -0.87 | 51.53K | 776.14K | 5.22% | 15.44M | -3.00% | +3.77% | +13.19% | -46.91% |
PAVmedUS PAVM | 4.27 | -5.53% | -0.25 | 23.91K | 103.16K | 11.28% | 29.86M | -20.19% | +1.43% | -11.59% | -35.54% |
BrightSpring Health Services IncUS BTSGU | 193.21 | -5.53% | -11.31 | 3K | 496.37K | 5.63% | 1.55B | -2.76% | -2.45% | -7.89% | +53.09% |
Latigo Biotherapeutics IncUS LTGO | 21.54 | -5.53% | -1.26 | 177.16K | 3.91M | 8.31% | 1.43B | -1.06% | +11.17% | +19.67% | +19.67% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.59 | -5.53% | -0.21 | 863.07K | 3.15M | 5.53% | 339.87M | -4.77% | -16.32% | -5.03% | +165.93% |
Bitwise Hyperliquid ETFUS BHYP | 44.99 | -5.52% | -2.63 | 350.92K | 15.93M | 3.23% | 186.71M | -1.16% | +42.60% | +19.53% | +85.22% |