| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Value ETFUS PY | 57.50 | +1.14% | +0.65 | 7K | 404.63K | 0.26% | 244.38M | -1.61% | -0.92% | +5.38% | +10.17% |
Direxion Daily MSFT Bull 2X SharesUS MSFU | 37.26 | +1.14% | +0.42 | 1.84M | 68.88M | 2.55% | 538.41M | -5.89% | -1.22% | +48.27% | -10.11% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.67 | +1.14% | +0.46 | 34.05K | 1.38M | 0.85% | 142.36M | -0.96% | -2.02% | +4.45% | +10.95% |
Savers Value Village, Inc.US SVV | 9.75 | +1.14% | +0.11 | 918.53K | 8.97M | 2.90% | 1.50B | -5.06% | -9.97% | +0.21% | +4.39% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 99.66 | +1.14% | +1.12 | 1K | 125.73K | 0.28% | 84.71M | +0.20% | +2.32% | +3.64% | +25.85% |
BIP Bermuda Holdings I LtdUS BIPI | 16.39 | +1.14% | +0.19 | 10.42K | 170.15K | 1.11% | 0 | -0.18% | -2.12% | +0.24% | -0.85% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.28 | +1.14% | +0.36 | 16.38K | 529.13K | 0.47% | 237.68M | -2.00% | -3.05% | -0.91% | +0.15% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.74 | +1.14% | +0.46 | 21.04K | 856.34K | 0.51% | 217.96M | -0.80% | -2.70% | +0.42% | +18.18% |
LiveOne IncUS LVO | 3.99 | +1.14% | +0.05 | 55.51K | 220.40K | 11.17% | 54.91M | +17.90% | -7.54% | -36.54% | -15.57% |
Hancock Whitney Corp.US HWC | 75.25 | +1.14% | +0.85 | 970.33K | 72.82M | 2.14% | 6.06B | -0.46% | -5.19% | +5.99% | +18.17% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.90 | +1.14% | +0.15 | 81.30K | 1.04M | 0.78% | 52.76M | -0.39% | -8.74% | -19.50% | -38.01% |
Steel DynamicsUS STLD | 239.79 | +1.14% | +2.71 | 697.06K | 166.42M | 2.79% | 34.37B | -2.54% | -7.96% | -12.58% | +41.51% |
iShares MSCI USA Value Factor ETFUS VLUE | 203.19 | +1.14% | +2.30 | 484.70K | 98.35M | 0.50% | 9.72B | -0.33% | +0.15% | +2.28% | +48.61% |
Procure Space ETFUS UFO | 43.28 | +1.15% | +0.49 | 131.08K | 5.67M | 1.29% | 552.90M | -0.57% | -10.71% | -15.60% | +11.98% |
T. Rowe Price Global Equity ETFUS TGLB | 30.33 | +1.15% | +0.34 | 56 | 1.72K | 0.00% | 26.54M | -0.85% | -1.63% | +4.05% | +16.22% |
Corgi Robots & Humanoids ETFUS CBOT | 24.24 | +1.15% | +0.28 | 185 | 4.51K | 0.00% | 1.58M | -2.94% | -6.53% | -4.31% | -8.93% |
WBI BullBear Quality 3000 ETFUS WBIL | 39.83 | +1.15% | +0.45 | 245 | 9.80K | 0.00% | 29.76M | -1.96% | -4.70% | -0.33% | +14.51% |
iShares MSCI Europe Financials ETFUS EUFN | 42.29 | +1.15% | +0.48 | 1.95M | 82.29M | 0.83% | 4.26B | -1.81% | -0.24% | +8.97% | +14.02% |
Fidelity MSCI Industrials Index ETFUS FIDU | 91.58 | +1.15% | +1.04 | 90.82K | 8.32M | 0.51% | 2.25B | -1.13% | -7.34% | -5.56% | +11.03% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 257.96 | +1.15% | +2.93 | 28.89K | 7.46M | 0.50% | 1.17B | -1.03% | -1.28% | +1.70% | +11.90% |