| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Emerging Markets Value ETFUS DFEV | 43.36 | +1.28% | +0.55 | 178.75K | 7.75M | 0.48% | 2.22B | +0.70% | +3.41% | +0.12% | +28.51% |
Avantis Emerging Markets Equity ETFUS AVEM | 95.35 | +1.29% | +1.21 | 1.23M | 117.35M | 0.58% | 28.46B | -0.01% | +1.58% | -1.61% | +23.80% |
Militia Long/Short Equity ETFUS ORR | 38.85 | +1.29% | +0.49 | 41.81K | 1.63M | 1.20% | 356.29M | -0.82% | +0.74% | +6.01% | +13.74% |
STMicroelectronics NV ADRhedgedUS STHH | 10.38 | +1.29% | +0.13 | 3K | 33.52K | 1.27% | 1.97M | +0.66% | -5.16% | -29.85% | +101.64% |
Goldman Sachs India Equity ETFUS GIND | 24.68 | +1.29% | +0.31 | 2K | 55.47K | 0.27% | 167.21M | -2.08% | -1.02% | +2.18% | -6.53% |
Rainwater Equity ETFUS RW | 24.62 | +1.29% | +0.31 | 113 | 2.77K | 0.00% | 16.99M | -1.78% | -4.71% | -1.85% | -0.81% |
NovavaxUS NVAX | 9.42 | +1.29% | +0.12 | 6.12M | 58.93M | 6.83% | 1.55B | -8.90% | +15.72% | +2.39% | +40.18% |
Capital Group International Focus Equity ETFUS CGXU | 35.32 | +1.29% | +0.45 | 1.21M | 42.65M | 0.52% | 6.88B | +0.89% | +0.31% | -0.54% | +19.53% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 114.43 | +1.29% | +1.46 | 11.72K | 1.35M | 1.00% | 709.47M | -1.18% | -3.89% | -0.71% | +20.89% |
VanEck Data Center Supply Chain ETFUS RACK | 48.62 | +1.29% | +0.62 | 17.34K | 845.28K | 0.72% | 64.18M | +1.67% | -3.76% | -5.79% | -7.67% |
Lazard Equity Megatrends ETFUS THMZ | 34.32 | +1.29% | +0.44 | 3K | 95.03K | 0.53% | 54.90M | -0.80% | -2.10% | +2.16% | +4.99% |
Fidelity Disruptive Automation ETFUS FBOT | 38.42 | +1.29% | +0.49 | 7K | 287.33K | 0.58% | 211.49M | -2.13% | -5.71% | -0.86% | +15.23% |
Dollar GeneralUS DG | 124.58 | +1.29% | +1.59 | 2.23M | 277.15M | 2.31% | 27.42B | -5.09% | +2.05% | +9.52% | -6.17% |
PDF SolutionsUS PDFS | 47.77 | +1.29% | +0.61 | 547.11K | 26.26M | 3.80% | 2.02B | +9.92% | -5.12% | -22.33% | +67.44% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.55 | +1.29% | +0.40 | 487 | 15.37K | 0.06% | 17.35M | -0.89% | -0.17% | +2.82% | +18.55% |
Nexa Resources S.A.US NEXA | 13.31 | +1.29% | +0.17 | 518.37K | 6.94M | 3.31% | 1.76B | -3.90% | -7.12% | -10.31% | +50.40% |
Northpointe Bancshares Inc.US NPB | 17.22 | +1.29% | +0.22 | 174.17K | 3.00M | 1.79% | 591.76M | +0.06% | -1.20% | -3.26% | +2.62% |
Natixis Vaughan Nelson Select ETFUS VNSE | 41.49 | +1.29% | +0.53 | 14 | 603.00 | 0.00% | 14.12M | -0.42% | -3.38% | +0.78% | +7.92% |
Sana Biotechnology, Inc.US SANA | 3.13 | +1.29% | +0.04 | 3.28M | 10.16M | 5.02% | 935.87M | -20.15% | -14.71% | +10.60% | -23.10% |
ValeroUS VLO | 390.42 | +1.29% | +4.99 | 3.06M | 1.20B | 3.59% | 112.41B | +5.32% | +13.85% | +59.92% | +139.83% |