| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Universal Security InstrumentsUS UUU | 5.38 | +1.51% | +0.08 | 32.98K | 174.41K | 6.98% | 16.29M | 0.00% | +57.59% | +3.46% | +4.26% |
OpenAI Lab Ecosystem ETFUS OAIW | 24.87 | +1.51% | +0.37 | 8K | 198.57K | 0.78% | 4.48M | +5.43% | -0.34% | 0.00% | -1.50% |
OSI Systems IncUS OSIS | 204.29 | +1.51% | +3.04 | 236.14K | 48.05M | 2.29% | 3.26B | -1.13% | -10.62% | -7.44% | -19.91% |
CoreCivic, IncUS CXW | 34.93 | +1.51% | +0.52 | 2.77M | 96.59M | 3.05% | 3.45B | +3.77% | +10.54% | +25.29% | +82.78% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.17 | +1.51% | +0.45 | 43.48K | 1.31M | 1.48% | 116.17M | +0.40% | +0.77% | -3.61% | +1.34% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 29.16 | +1.51% | +0.44 | 60.33K | 1.76M | 0.80% | 493.59M | +0.36% | -7.03% | -7.53% | +14.11% |
Airbnb, Inc.US ABNB | 170.19 | +1.52% | +2.54 | 2.80M | 475.47M | 1.66% | 101.91B | -8.13% | -8.07% | +20.53% | +25.40% |
Cannae Holdings, Inc.US CNNE | 15.41 | +1.52% | +0.23 | 403.42K | 6.21M | 1.32% | 668.40M | -2.71% | -0.96% | +9.76% | -2.03% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 24.09 | +1.52% | +0.36 | 633 | 15.27K | 0.08% | 6.62M | -2.09% | 0.00% | 0.00% | -3.95% |
STMicroelectronics NVUS STM | 51.51 | +1.52% | +0.77 | 7.60M | 391.14M | 2.00% | 45.90B | +0.45% | -4.47% | -30.91% | +98.57% |
Adaptive Core ETFUS RULE | 30.18 | +1.52% | +0.45 | 2K | 57.28K | 0.17% | 17.35M | +1.02% | -2.11% | -9.21% | +29.38% |
MagnaUS MGA | 66.13 | +1.52% | +0.99 | 849.48K | 56.13M | 1.43% | 17.72B | -1.43% | -5.49% | +1.01% | +24.07% |
Exzeo GroupUS XZO | 16.02 | +1.52% | +0.24 | 192.70K | 3.09M | 3.30% | 1.44B | -4.42% | +2.23% | +21.55% | -33.94% |
Cheesecake FactoryUS CAKE | 102.70 | +1.52% | +1.54 | 1.23M | 125.68M | 3.72% | 5.12B | -4.18% | -8.21% | +40.17% | +103.45% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 6.00 | +1.52% | +0.09 | 2.35M | 14.19M | 7.29% | 67.44M | -1.23% | -38.84% | -61.19% | -81.86% |
Precipio, Inc.US PRPO | 27.32 | +1.52% | +0.41 | 89.11K | 2.43M | 6.50% | 48.73M | +4.59% | +17.71% | +22.76% | +18.89% |
Strategas Macro Momentum ETFUS SAMM | 34.05 | +1.52% | +0.51 | 28.50K | 972.52K | 0.75% | 34.04M | +4.55% | +5.07% | +4.57% | +13.18% |
Biote Corp.US BTMD | 1.33 | +1.53% | +0.02 | 138.44K | 186.48K | 6.11% | 48.54M | -14.19% | -10.74% | -39.27% | -48.85% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 95.73 | +1.53% | +1.44 | 56.29K | 5.39M | 0.76% | 1.26B | +3.20% | +0.49% | -4.23% | +60.97% |
3D SystemsUS DDD | 3.32 | +1.53% | +0.05 | 2.11M | 7.01M | 3.06% | 551.61M | 0.00% | -8.29% | +4.08% | +87.57% |