| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PTC IncUS PTC | 130.78 | +1.60% | +2.07 | 1.67M | 216.87M | 3.21% | 14.19B | -12.86% | -15.02% | +10.66% | -24.93% |
Liberty Global PLCUS LBTYB | 12.65 | +1.61% | +0.20 | 256 | 3K | 0.00% | 4.31B | -3.77% | +6.39% | -3.18% | +7.07% |
Corgi JOBY 2x Daily ETFUS JOBC | 14.56 | +1.61% | +0.23 | 43 | 636.00 | 0.00% | 291.17K | -14.59% | -41.42% | 0.00% | -38.88% |
Procter & GambleUS PG | 145.27 | +1.61% | +2.30 | 11.53M | 1.67B | 1.36% | 337.61B | -1.12% | +0.70% | -4.73% | +1.37% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 38.63 | +1.61% | +0.61 | 755 | 29.72K | 2.00% | 8.88M | -2.68% | +27.69% | +27.87% | -16.05% |
Abercrombie & FitchUS ANF | 145.23 | +1.61% | +2.30 | 1.34M | 196.20M | 2.95% | 6.16B | +1.18% | +33.46% | +63.07% | +15.38% |
Highwoods PropertiesUS HIW | 30.93 | +1.61% | +0.49 | 1.38M | 42.46M | 1.92% | 3.40B | -0.26% | -2.80% | +5.03% | +19.79% |
TAT Technologies LtdUS TATT | 38.46 | +1.61% | +0.61 | 76.72K | 2.95M | 2.55% | 498.08M | -1.40% | -4.71% | -10.60% | -13.88% |
HaemoneticsUS HAE | 102.69 | +1.61% | +1.63 | 458.31K | 46.77M | 2.34% | 4.67B | -0.16% | +13.62% | +37.97% | +28.12% |
LightInTheBoxUS LITB | 3.15 | +1.61% | +0.05 | 6K | 17.27K | 5.48% | 62.14M | +0.32% | +5.00% | -0.16% | +40.63% |
Zevia PBCUS ZVIA | 1.26 | +1.61% | +0.02 | 633.79K | 810.85K | 6.39% | 97.46M | -8.03% | -3.08% | -2.33% | -45.69% |
SonyUS SONY | 23.90 | +1.62% | +0.38 | 2.44M | 58.06M | 0.94% | 139.62B | -4.25% | +1.23% | +17.27% | -6.64% |
Delek USUS DK | 76.10 | +1.62% | +1.21 | 2.73M | 208.50M | 5.81% | 4.66B | +5.11% | +11.42% | +72.76% | +156.57% |
StealthGasUS GASS | 9.42 | +1.62% | +0.15 | 101.19K | 947.09K | 2.48% | 354.46M | +0.96% | +2.06% | +7.29% | +34.19% |
TPG, Inc.US TPG | 47.69 | +1.62% | +0.76 | 3.14M | 150.16M | 5.71% | 18.32B | -10.40% | -13.62% | +6.83% | -25.30% |
Yiren DigitalUS YRD | 1.01 | +1.62% | +0.02 | 43.13K | 43.70K | 7.04% | 88.36M | 0.00% | -15.83% | -16.53% | -72.70% |
Sparkline Intangible Value ETFUS ITAN | 44.55 | +1.62% | +0.71 | 9K | 388.80K | 0.55% | 118.05M | -1.40% | -1.17% | +5.47% | +20.28% |
NRG Energy IncUS NRG | 113.46 | +1.62% | +1.81 | 1.55M | 176.47M | 2.53% | 23.94B | +1.45% | -5.25% | -14.11% | -28.75% |
Kurv Equity Option Income ETFUS KEO | 25.64 | +1.62% | +0.41 | 1K | 28.75K | 0.95% | 1.28M | -2.97% | +0.84% | 0.00% | +2.43% |
MOGU Inc.US MOGU | 1.88 | +1.62% | +0.03 | 633 | 1.18K | 3.78% | 15.37M | -2.08% | -5.69% | -11.74% | -11.74% |