| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enhanced Group Inc.US ENHA | 1.56 | -3.70% | -0.06 | 1.01M | 1.60M | 9.26% | 616.79M | -1.27% | -30.36% | -58.40% | -84.48% |
Galectin TherapeuticsUS GALT | 3.90 | -3.70% | -0.15 | 253.05K | 990.19K | 5.18% | 393.90M | -12.95% | +24.20% | +48.86% | -6.25% |
GoldMining Inc.US GLDG | 1.04 | -3.70% | -0.04 | 614.80K | 647.68K | 4.63% | 222.31M | -4.59% | 0.00% | +1.96% | -16.80% |
QT Imaging Holdings, Inc.US QTI | 2.60 | -3.70% | -0.10 | 40.36K | 108.62K | 18.30% | 38.05M | -6.14% | -13.62% | -32.47% | -57.38% |
One Group HospitalityUS STKS | 1.56 | -3.70% | -0.06 | 103.82K | 165.25K | 4.63% | 49.24M | -5.45% | -12.85% | -16.13% | -10.86% |
ThredUp Inc.US TDUP | 2.60 | -3.70% | -0.10 | 1.88M | 4.92M | 6.85% | 341.47M | -4.06% | -15.58% | -50.10% | -59.31% |
Village Farms International IncUS VFF | 2.86 | -3.70% | -0.11 | 685.55K | 1.98M | 3.54% | 348.38M | -1.04% | +13.94% | +39.51% | -21.64% |
ASCENTAGE PHARMA GROUPUS AAPG | 16.67 | -3.70% | -0.64 | 3K | 51.34K | 0.64% | 1.56B | -0.83% | -12.12% | -3.86% | -36.47% |
SSR Mining IncUS SSRM | 36.21 | -3.70% | -1.39 | 1.75M | 63.42M | 2.60% | 7.39B | -4.08% | +11.35% | +25.12% | +65.19% |
Matthews Korea Active ETFUS MKOR | 61.84 | -3.70% | -2.37 | 3K | 210.64K | 1.87% | 139.33M | +1.84% | +1.70% | -12.47% | +79.71% |
Tscan Therapeutics, Inc.US TCRX | 0.3179 | -3.70% | -0.0122 | 804.59K | 258.81K | 12.06% | 21.55M | -16.58% | -58.87% | -66.55% | -68.21% |
Advanced Flower Capital IncUS AFCG | 3.39 | -3.69% | -0.13 | 184.25K | 635.24K | 3.69% | 76.42M | -5.04% | +20.21% | +1.80% | +18.95% |
Wheaton Precious MetalsUS WPM | 150.98 | -3.69% | -5.78 | 1.40M | 211.81M | 1.94% | 68.55B | +0.05% | +11.94% | +21.82% | +28.47% |
Korn FerryUS KFY | 78.14 | -3.69% | -2.99 | 603.02K | 47.16M | 4.89% | 4.26B | -6.52% | -6.19% | +9.49% | +18.36% |
Zenas BioPharma Inc.US ZBIO | 31.10 | -3.69% | -1.19 | 646.94K | 20.20M | 3.59% | 2.03B | -6.13% | -0.61% | +66.22% | -14.35% |
Volatility Shares Trust XRP ETFUS XRPI | 7.32 | -3.68% | -0.28 | 119.58K | 879.63K | 1.71% | 103.80M | +0.27% | +32.85% | +3.39% | -30.75% |
Nuvation Bio, Inc.US NUVB | 6.28 | -3.68% | -0.24 | 7.98M | 50.21M | 4.29% | 2.21B | -9.38% | -2.18% | +22.18% | -29.91% |
XChange TECUS XHG | 3.14 | -3.68% | -0.12 | 5K | 16.43K | 2.61% | 161.86M | -5.42% | +243.13% | +210.86% | +268.46% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.31 | -3.68% | -0.05 | 32.40K | 42.80K | 2.94% | 3.39M | -2.24% | -19.63% | -49.49% | -93.00% |
Paramount Gold NevadaUS PZG | 1.31 | -3.68% | -0.05 | 515.52K | 681.31K | 3.68% | 112.38M | -7.09% | -13.82% | +3.15% | +3.97% |