| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SB Financial Group IncUS SBFG | 29.44 | +1.41% | +0.41 | 10K | 277.59K | 2.00% | 184.21M | +4.43% | +5.52% | +28.39% | +32.20% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.38 | +1.41% | +0.34 | 4K | 90.95K | 0.71% | 10.97M | +2.25% | +3.70% | +6.20% | +10.13% |
Codere Online LuxembourgUS CDRO | 9.31 | +1.42% | +0.13 | 25.10K | 231.80K | 2.51% | 422.59M | +7.01% | +3.16% | -6.90% | +15.94% |
Haverty FurnitureUS HVT.A | 28.61 | +1.42% | +0.40 | 201 | 5.64K | 0.00% | 446.13M | +6.44% | -11.97% | +15.60% | +23.64% |
Edible Garden AG, Inc.US EDBL | 1.43 | +1.42% | +0.02 | 49.16K | 69.77K | 4.25% | 2.79M | -4.03% | -16.37% | -84.94% | -99.48% |
Micware Co., Ltd.US MWC | 1.43 | +1.42% | +0.02 | 117.14K | 165.36K | 4.26% | 84.97M | +2.14% | +3.62% | -66.19% | -82.12% |
Credit AcceptanceUS CACC | 605.46 | +1.42% | +8.47 | 76.35K | 45.91M | 1.87% | 6.31B | -0.38% | +4.89% | +5.70% | +36.53% |
TELESAT CORPUS TSAT | 47.14 | +1.42% | +0.66 | 125.40K | 5.93M | 6.47% | 717.38M | +9.10% | -23.22% | -2.50% | +61.99% |
Great SouthernUS GSBC | 79.92 | +1.42% | +1.12 | 61.38K | 4.87M | 2.46% | 869.04M | +0.54% | -0.72% | +7.32% | +29.82% |
Harte-HanksUS HHS | 4.28 | +1.42% | +0.06 | 50.68K | 216.20K | 2.49% | 31.90M | +0.94% | +70.52% | +74.69% | +42.19% |
IceCure Medical Ltd.US ICCM | 2.14 | +1.42% | +0.03 | 278.95K | 599.57K | 6.64% | 7.33M | -5.31% | -31.08% | -1.83% | -88.31% |
DanaosUS DAC | 156.89 | +1.42% | +2.20 | 135.50K | 21.09M | 2.03% | 2.86B | +2.34% | +12.22% | +19.48% | +66.59% |
CalixUS CALX | 34.93 | +1.42% | +0.49 | 1.07M | 37.41M | 3.90% | 2.20B | -7.05% | -12.46% | -8.87% | -34.01% |
Sound Financial Bancorp, Inc.US SFBC | 48.35 | +1.43% | +0.68 | 673 | 32.38K | 0.53% | 124.16M | +2.65% | +3.60% | +13.71% | +10.82% |
Ark RestaurantsUS ARKR | 4.97 | +1.43% | +0.07 | 511 | 2.52K | 2.45% | 17.92M | -5.33% | -11.25% | -19.84% | -25.88% |
Under Armour Class AUS UAA | 4.97 | +1.43% | +0.07 | 10.42M | 50.88M | 4.49% | 2.13B | -3.50% | -5.51% | -17.44% | 0.00% |
Honeywell Aerospace IncUS HONA | 153.75 | +1.43% | +2.17 | 3.16M | 483.90M | 4.06% | 48.72B | +0.79% | -8.37% | -23.12% | -23.12% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.41 | +1.43% | +0.50 | 33.99K | 1.19M | 2.41% | 486.89M | +2.46% | +0.77% | +24.73% | +43.24% |
Espey Manufacturing & ElectronicsUS ESP | 63.00 | +1.43% | +0.89 | 22.00K | 1.39M | 2.42% | 188.74M | +1.61% | -3.06% | +5.44% | +33.67% |
Polibeli Group LtdUS PLBL | 5.66 | +1.43% | +0.08 | 70.76K | 401.02K | 5.29% | 2.07B | +1.25% | -8.86% | -35.09% | -48.36% |