| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.52 | +1.67% | +0.44 | 3K | 68.61K | 1.03% | 40.44M | +1.05% | +1.54% | +3.19% | -4.60% |
PN Smart Energy LimitedUS PN | 2.43 | +1.67% | +0.04 | 29.89K | 72.28K | 1.67% | 35.85M | +0.41% | -16.49% | -37.53% | -83.26% |
Daily JournalUS DJCO | 647.70 | +1.68% | +10.70 | 60.38K | 38.96M | 4.37% | 892.16M | +4.88% | +16.28% | +16.42% | +32.91% |
Fox Corporation Class BUS FOX | 58.06 | +1.68% | +0.96 | 1.40M | 81.13M | 3.64% | 24.39B | -3.67% | +3.73% | +16.22% | -10.58% |
Brown-FormanUS BF.B | 26.59 | +1.68% | +0.44 | 1.93M | 51.10M | 2.16% | 12.20B | -2.89% | -4.76% | -1.30% | +2.03% |
Cars.com Inc.US CARS | 11.41 | +1.69% | +0.19 | 534.64K | 6.05M | 3.21% | 610.81M | -4.84% | -5.70% | +17.15% | -6.48% |
ComstockUS CHCI | 21.01 | +1.69% | +0.35 | 72.82K | 1.53M | 7.62% | 216.02M | +4.95% | +41.48% | +34.77% | +80.81% |
Alpha Technology Group LimitedUS ATGL | 6.00 | +1.69% | +0.10 | 2K | 9.68K | 3.56% | 98.78M | -7.69% | -24.05% | -52.00% | -71.33% |
Bionano GenomicsUS BNGO | 1.20 | +1.69% | +0.02 | 288.14K | 348.58K | 6.78% | 14.13M | -5.51% | 0.00% | +3.45% | -21.57% |
Vinci Partners Investments Ltd.US VINP | 9.55 | +1.70% | +0.16 | 67.41K | 641.49K | 3.30% | 624.78M | -3.54% | 0.00% | -4.60% | -26.76% |
AirgainUS AIRG | 5.37 | +1.70% | +0.09 | 28.34K | 150.33K | 3.22% | 70.35M | +6.97% | +1.51% | -22.17% | +32.27% |
Trustco Bank Corp N YUS TRST | 58.42 | +1.71% | +0.98 | 141.67K | 8.21M | 2.47% | 994.78M | +1.99% | +3.31% | +10.12% | +41.35% |
Bumble Inc.US BMBL | 2.98 | +1.71% | +0.05 | 1.84M | 5.47M | 3.75% | 393.36M | +5.30% | +14.18% | +1.36% | -16.53% |
Champions OncologyUS CSBR | 5.10 | +1.71% | +0.09 | 14.58K | 75.06K | 4.37% | 70.76M | -1.06% | +2.94% | -19.63% | -26.26% |
Biomarin PharmaceuticalUS BMRN | 65.51 | +1.71% | +1.10 | 2.20M | 143.82M | 3.13% | 12.66B | -2.18% | -6.73% | +17.72% | +10.23% |
Teucrium Agricultural FundUS TAGS | 28.54 | +1.71% | +0.48 | 20.02K | 566.94K | 1.92% | 22.47M | -0.68% | +10.40% | +20.62% | +24.52% |
KVH Industries IncUS KVHI | 7.14 | +1.71% | +0.12 | 114.70K | 812.00K | 3.28% | 129.53M | -1.24% | -8.81% | -19.23% | +2.44% |
CISO GlobalUS CISO | 0.2379 | +1.71% | +0.0040 | 170.52K | 38.83K | 8.76% | 10.78M | +5.69% | -8.50% | -19.55% | -50.48% |
UNITED MARITIME CORPORATIONUS USEA | 2.97 | +1.71% | +0.05 | 74.64K | 220.46K | 2.61% | 28.33M | 0.00% | +10.82% | +10.00% | +74.71% |
First Citizens BancSharesUS FCNCA | 2,165.43 | +1.71% | +36.49 | 75.74K | 162.93M | 2.92% | 24.67B | -0.54% | -4.66% | +4.67% | +0.90% |