| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OperaUS OPRA | 18.03 | +1.98% | +0.35 | 282.95K | 5.04M | 4.19% | 1.60B | -2.33% | -9.40% | -6.68% | +27.33% |
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)US BRKHU | 10.29 | +1.98% | +0.20 | 711 | 7.22K | 1.72% | 121.02M | +1.68% | -2.00% | +2.90% | +2.90% |
HyattUS H | 161.39 | +1.99% | +3.15 | 871.06K | 140.70M | 3.33% | 15.25B | -2.20% | -9.52% | -18.88% | +0.67% |
Quantum X Labs IncUS QXL | 4.61 | +1.99% | +0.09 | 24.62K | 109.34K | 7.96% | 99.43M | -5.34% | +9.76% | -7.62% | +201.31% |
SINCLAIR INCUS SBGI | 13.82 | +1.99% | +0.27 | 388.01K | 5.34M | 3.32% | 995.17M | +0.51% | -0.43% | +2.90% | -9.67% |
Green DotUS GDOT | 13.27 | +2.00% | +0.26 | 328.65K | 4.33M | 2.00% | 756.19M | -0.23% | -1.34% | +3.51% | +3.59% |
BarnwellUS BRN | 1.02 | +2.00% | +0.02 | 111.28K | 114.07K | 7.00% | 14.68M | +5.70% | +6.24% | -2.86% | -8.11% |
Intchains Group Ltd.US ICG | 0.9690 | +2.00% | +0.0190 | 8K | 7.77K | 3.16% | 59.29M | +3.19% | +10.11% | +30.10% | -45.87% |
uCloudlink GroupUS UCL | 0.4229 | +2.00% | +0.0083 | 888.33K | 380.49K | 9.31% | 16.11M | +9.47% | -43.62% | -57.74% | -74.21% |
First SolarUS FSLR | 207.17 | +2.00% | +4.07 | 2.19M | 450.10M | 5.74% | 22.23B | +2.26% | -8.64% | -24.26% | -20.69% |
CVR Partners LPUS UAN | 135.83 | +2.01% | +2.67 | 37.56K | 5.09M | 1.81% | 1.44B | +1.42% | +13.64% | +21.95% | +32.52% |
Teekay TankersUS TNK | 98.25 | +2.01% | +1.94 | 534.52K | 52.06M | 3.18% | 3.40B | +8.26% | +21.46% | +30.03% | +83.92% |
STABILIS SOLUTIONS INCUS SLNG | 5.32 | +2.02% | +0.11 | 32.18K | 174.18K | 10.36% | 98.84M | -16.95% | -3.36% | +13.57% | +16.81% |
Jiade LimitedUS JDZG | 3.53 | +2.02% | +0.07 | 693.51K | 2.51M | 11.85% | 19.17M | +14.61% | +10.66% | -92.94% | -98.26% |
Science ApplicationsUS SAIC | 128.76 | +2.03% | +2.56 | 318.33K | 40.98M | 3.66% | 5.39B | +1.24% | +1.94% | +17.71% | +27.92% |
United FireUS UFCS | 54.76 | +2.03% | +1.09 | 140.17K | 7.65M | 2.90% | 1.40B | -0.16% | +2.93% | +14.30% | +50.65% |
Weis MarketsUS WMK | 71.18 | +2.04% | +1.42 | 157.86K | 11.14M | 2.91% | 1.76B | +1.12% | -0.78% | -10.17% | +11.06% |
I3 Verticals Inc.US IIIV | 15.52 | +2.04% | +0.31 | 434.18K | 6.74M | 4.54% | 409.75M | -7.62% | -6.17% | -20.78% | -38.39% |
HealthEquityUS HQY | 94.55 | +2.04% | +1.89 | 685.10K | 64.49M | 1.98% | 7.82B | -4.05% | -10.38% | +8.72% | +3.21% |
Sentage Holdings IncUS SNTG | 1.75 | +2.04% | +0.04 | 4K | 7.56K | 8.16% | 4.91M | -1.69% | -14.22% | -26.47% | -7.40% |