| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Pennant Group, Inc.US PNTG | 39.27 | +0.18% | +0.07 | 23.42K | 928.51K | 1.86% | 1.37B | +3.34% | -0.13% | +13.56% | +39.50% |
MillerKnollUS MLKN | 21.11 | -0.38% | -0.08 | 43.67K | 926.22K | 1.86% | 1.44B | -7.90% | -11.41% | +34.03% | +15.48% |
NI Holdings, Inc.US NODK | 15.15 | +0.67% | +0.10 | 16.18K | 245.57K | 1.86% | 310.30M | -0.72% | -0.98% | -3.69% | +13.91% |
Stoke Therapeutics, Inc.US STOK | 29.16 | +0.45% | +0.13 | 58.92K | 1.73M | 1.86% | 1.88B | -2.18% | -6.75% | -3.64% | -8.13% |
ITGUS ITG | 13.36 | -2.55% | -0.35 | 27.64K | 374.55K | 1.86% | 1.66B | +1.91% | +3.01% | -16.50% | -16.50% |
Under Armour Class AUS UAA | 5.10 | -0.29% | -0.01 | 735.21K | 3.74M | 1.86% | 2.19B | -2.95% | -4.94% | -10.61% | +2.52% |
Corgi CRUS 2x Daily ETFUS CRUC | 12.53 | -6.83% | -0.92 | 1K | 16.08K | 1.86% | 187.95K | +1.87% | -11.46% | 0.00% | -49.43% |
Holley Inc.US HLLY | 2.69 | 0.00% | 0.00 | 106.15K | 283.48K | 1.86% | 326.74M | -11.80% | -13.50% | +7.60% | -34.87% |
Advance Auto PartsUS AAP | 44.96 | +0.63% | +0.28 | 264.31K | 11.89M | 1.86% | 2.71B | +1.77% | -20.50% | -22.62% | +14.40% |
Campbell SoupUS CPB | 21.53 | +2.50% | +0.53 | 1.02M | 21.84M | 1.86% | 6.42B | +0.68% | -7.10% | +1.97% | -22.76% |
VersaBankUS VBNK | 22.84 | +0.95% | +0.22 | 14.83K | 338.13K | 1.86% | 740.22M | +1.90% | +11.77% | +18.99% | +52.44% |
Carter'sUS CRI | 30.60 | +0.56% | +0.17 | 152.99K | 4.67M | 1.86% | 1.13B | -8.79% | -20.97% | -25.94% | -5.64% |
HIGHLANDER SILVER CORPUS HSLV | 5.26 | -4.36% | -0.24 | 91.82K | 483.24K | 1.86% | 1.07B | -8.68% | +0.96% | +8.01% | +35.53% |
MedpaceUS MEDP | 591.16 | +0.62% | +3.64 | 34.07K | 20.25M | 1.86% | 16.50B | -0.02% | +2.19% | +29.33% | +5.25% |
Oceanagold Corp.US OGC | 29.03 | -3.85% | -1.16 | 135.51K | 3.93M | 1.85% | 6.46B | -5.17% | +1.49% | +5.09% | +2.57% |
LennarUS LEN | 79.05 | -0.69% | -0.55 | 1.06M | 83.62M | 1.85% | 19.04B | -5.42% | -8.96% | -8.59% | -23.10% |
TIMUS TIMB | 18.83 | -0.34% | -0.06 | 150.46K | 2.82M | 1.85% | 9.00B | +2.14% | +8.50% | -10.31% | -3.21% |
ZoomUS ZM | 95.87 | +0.31% | +0.30 | 491.39K | 47.16M | 1.85% | 28.11B | -5.39% | -9.52% | +9.70% | +11.10% |
Powerlaw CorpUS PWRL | 10.29 | +0.29% | +0.03 | 63.48K | 649.20K | 1.85% | 444.97M | +0.68% | -13.16% | -41.20% | -70.60% |
iHeartMedia, Inc.US IHRT | 2.71 | +0.37% | +0.01 | 50.13K | 135.40K | 1.85% | 420.05M | -3.39% | -8.14% | -27.54% | -34.86% |