| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quad/GraphicsUS QUAD | 10.30 | +1.98% | +0.20 | 60.21K | 616.22K | 2.18% | 531.06M | -3.74% | +3.62% | +36.97% | +64.27% |
ExelonUS EXC | 42.67 | -1.14% | -0.49 | 1.69M | 72.47M | 2.18% | 44.05B | -2.22% | -6.96% | -6.34% | -2.11% |
KilroyUS KRC | 34.73 | -0.49% | -0.17 | 275.23K | 9.54M | 2.18% | 4.05B | -6.49% | -4.35% | -3.93% | -7.06% |
Talos Energy, Inc.US TALO | 17.94 | +1.44% | +0.26 | 797.67K | 14.38M | 2.18% | 2.99B | +6.50% | +13.73% | +28.20% | +62.75% |
SPYRE THERAPEUTICS INCUS SYRE | 90.31 | -0.33% | -0.29 | 337.54K | 30.45M | 2.18% | 7.96B | +1.49% | -12.86% | +3.22% | +175.66% |
XWELL, Inc.US XWEL | 0.9517 | -1.35% | -0.0130 | 3K | 3.13K | 2.18% | 8.17M | -2.45% | -2.89% | -22.63% | +106.53% |
EdisonUS EIX | 56.70 | +1.25% | +0.70 | 1.01M | 57.69M | 2.18% | 21.82B | -0.12% | -20.60% | -20.03% | -5.53% |
Nexstar BroadcastingUS NXST | 171.54 | +1.45% | +2.46 | 89.92K | 15.37M | 2.18% | 5.28B | -2.99% | -9.51% | +3.45% | -15.52% |
Alarm.comUS ALRM | 56.15 | +1.43% | +0.79 | 66.09K | 3.71M | 2.18% | 2.76B | -0.58% | +1.04% | +24.14% | +10.05% |
Five Star BancorpUS FSBC | 46.31 | -0.23% | -0.10 | 35.99K | 1.67M | 2.18% | 1.14B | -1.39% | -0.95% | +4.81% | +29.42% |
Lazard Global Total Return and Income Fund IncUS LGI | 17.38 | -0.52% | -0.09 | 13.03K | 227.01K | 2.18% | 226.16M | -4.03% | -6.31% | -2.63% | -0.34% |
AcadiaUS AKR | 19.78 | +0.05% | +0.01 | 159.25K | 3.15M | 2.18% | 2.72B | -2.51% | -5.13% | -6.57% | -3.70% |
Smurfit WestRock PLCUS SW | 43.77 | +1.27% | +0.55 | 851.26K | 37.08M | 2.17% | 22.86B | -4.49% | -11.13% | +0.81% | +13.19% |
Palvella TherapeuticsUS PVLA | 153.38 | +2.16% | +3.25 | 28.81K | 4.38M | 2.17% | 2.21B | -2.46% | -1.76% | +36.18% | +46.53% |
United Parcel Service IncUS UPS | 101.57 | +1.29% | +1.29 | 1.33M | 135.38M | 2.17% | 86.17B | -0.70% | -2.80% | -3.39% | +2.40% |
WoodwardUS WWD | 325.12 | -3.60% | -12.14 | 330.15K | 107.18M | 2.17% | 19.20B | -6.09% | -12.26% | -25.23% | +7.54% |
Utah MedicalUS UTMD | 69.97 | +0.37% | +0.26 | 15.92K | 1.12M | 2.17% | 222.94M | -1.59% | -1.45% | +6.50% | +25.04% |
NikeUS NKE | 37.23 | +1.15% | +0.43 | 8.82M | 327.73M | 2.17% | 55.03B | -3.06% | -8.61% | -15.76% | -41.57% |
ZYMEWORKS INC (US)US ZYME | 26.64 | +1.52% | +0.40 | 145.97K | 3.88M | 2.17% | 1.89B | -8.74% | +6.05% | +15.13% | +1.18% |
Clipper Realty Inc.US CLPR | 3.25 | +0.93% | +0.03 | 9K | 29.59K | 2.17% | 52.48M | +1.25% | -2.69% | +3.50% | -14.92% |