| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Suncrete IncUS RMIX | 13.17 | -1.42% | -0.19 | 130.58K | 1.71M | 2.17% | 967.81M | -21.14% | -28.70% | -43.77% | +43.15% |
Alexandria Real Estate EquitiesUS ARE | 51.80 | +1.29% | +0.66 | 367.88K | 19.01M | 2.17% | 9.03B | -1.61% | +7.60% | +5.26% | +5.84% |
Korea Electric PowerUS KEP | 11.64 | -4.67% | -0.57 | 351.84K | 4.09M | 2.17% | 14.94B | -2.51% | -1.10% | -11.75% | -29.45% |
UnityUS UNTY | 59.43 | -1.17% | -0.70 | 30.89K | 1.86M | 2.17% | 596.71M | -0.89% | -3.87% | +8.33% | +14.90% |
ZillowUS Z | 33.06 | +1.72% | +0.56 | 615.36K | 20.23M | 2.17% | 7.44B | -4.42% | -4.95% | +3.28% | -51.54% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.25 | -0.32% | -0.10 | 14.40K | 456.09K | 2.17% | 156.25M | +5.66% | +9.84% | +13.55% | +22.00% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 48.87 | +2.89% | +1.37 | 8K | 418.15K | 2.17% | 6.47M | +0.94% | +4.27% | -7.97% | -36.78% |
Neptune Insurance Holdings IncUS NP | 32.11 | +1.61% | +0.51 | 85.88K | 2.77M | 2.17% | 4.40B | -3.37% | +1.26% | +11.45% | +10.12% |
Emergent BioSolutionsUS EBS | 6.30 | +1.18% | +0.07 | 139.39K | 869.98K | 2.17% | 323.20M | +1.51% | +37.33% | -22.56% | -49.00% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 27.73 | +3.55% | +0.95 | 498.88K | 13.67M | 2.17% | 623.73M | -8.54% | -1.56% | +5.04% | -34.89% |
The Pennant Group, Inc.US PNTG | 39.48 | +0.71% | +0.28 | 35.69K | 1.41M | 2.17% | 1.37B | +3.89% | +0.41% | +14.17% | +40.25% |
Algonquin Power & Utilities CorpUS AQN | 5.31 | 0.00% | 0.00 | 5.01M | 26.37M | 2.17% | 4.08B | -6.35% | -9.85% | -9.54% | -13.66% |
Dropbox Inc.US DBX | 36.87 | +3.68% | +1.31 | 991.63K | 36.23M | 2.17% | 8.32B | +5.86% | +7.12% | +39.61% | +32.63% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 11.32 | -7.52% | -0.92 | 874 | 9.74K | 2.17% | 169.80K | -3.99% | -31.55% | 0.00% | -12.86% |
Neogen CorpUS NEOG | 11.74 | -0.34% | -0.04 | 336.95K | 3.97M | 2.16% | 2.55B | -0.76% | +0.77% | +31.47% | +67.95% |
TXO PARTNERS L.PUS TXO | 15.26 | -1.20% | -0.18 | 28.97K | 446.55K | 2.16% | 842.72M | +1.29% | +10.46% | +21.46% | +42.97% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 115.56 | -0.41% | -0.48 | 48.07K | 5.57M | 2.16% | 636.74M | +0.35% | +3.89% | +16.98% | +45.20% |
DiamondbackUS FANG | 207.72 | +1.34% | +2.75 | 442.31K | 92.48M | 2.16% | 58.17B | +4.26% | +2.59% | +11.99% | +38.17% |
ON SemiconductorUS ON | 72.31 | -5.03% | -3.83 | 3.23M | 233.27M | 2.16% | 28.15B | -2.78% | -12.52% | -35.96% | +33.54% |
Enanta PharmaceuticalsUS ENTA | 13.01 | +0.35% | +0.05 | 51.49K | 663.91K | 2.16% | 377.39M | -7.63% | -1.18% | +2.89% | -17.53% |