| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Osisko Gold RoyaltiesUS OR | 35.40 | -1.76% | -0.63 | 324.16K | 11.37M | 2.32% | 6.60B | -5.13% | +6.10% | -1.84% | +0.01% |
AndersonsUS ANDE | 70.96 | -0.01% | -0.01 | 52.07K | 3.71M | 2.32% | 2.42B | +2.38% | +7.68% | +3.18% | +33.46% |
Office Properties Income TrustUS OPI | 16.86 | +0.09% | +0.02 | 23.97K | 401.74K | 2.32% | 370.03M | -4.94% | -11.24% | 0.00% | -66.29% |
Lifezone Holdings LtdUS LZM | 3.81 | -3.00% | -0.12 | 141.47K | 535.36K | 2.32% | 342.73M | -10.30% | -3.73% | -15.66% | -10.72% |
PPG Industries IncUS PPG | 106.20 | +0.66% | +0.70 | 502.65K | 52.91M | 2.32% | 23.67B | -5.63% | -6.93% | -9.34% | +3.65% |
Marriott VacationsUS VAC | 101.57 | -1.95% | -2.02 | 71.06K | 7.22M | 2.32% | 3.48B | -4.74% | -16.05% | +8.10% | +76.06% |
Tekla World Healthcare FundUS THW | 13.58 | +1.42% | +0.19 | 61.07K | 826.31K | 2.32% | 547.63M | -4.23% | -2.93% | +9.60% | +6.26% |
Dauch CorpUS DCH | 6.30 | -2.85% | -0.18 | 864.49K | 5.47M | 2.31% | 1.49B | -9.94% | -6.46% | +2.03% | -1.79% |
Roundhill AMD WeeklyPay ETFUS AMDW | 80.92 | -5.44% | -4.65 | 66.16K | 5.28M | 2.31% | 139.98M | +1.33% | -10.90% | -21.59% | +60.35% |
Tarsus Pharmaceuticals, Inc.US TARS | 78.90 | -0.52% | -0.41 | 197.73K | 15.71M | 2.31% | 3.46B | -13.09% | +14.02% | +26.14% | -3.64% |
DoorDash, Inc.US DASH | 202.23 | +0.14% | +0.28 | 781.35K | 157.71M | 2.31% | 87.85B | -4.49% | -6.81% | +22.08% | -10.71% |
Douglas Elliman Inc.US DOUG | 1.73 | -0.29% | 0.00 | 244.20K | 419.24K | 2.31% | 156.81M | -4.70% | -15.02% | -0.29% | -27.22% |
Aether Holding, Inc.US ATHR | 3.31 | -4.34% | -0.15 | 5K | 17.57K | 2.31% | 40.51M | +8.88% | -9.32% | +0.30% | -46.61% |
Antero Midstream CorporationUS AM | 21.82 | -1.11% | -0.24 | 582.63K | 12.74M | 2.31% | 10.32B | -3.47% | -3.26% | +1.99% | +22.63% |
Sunoco LPUS SUN | 79.37 | +2.19% | +1.70 | 227.98K | 17.95M | 2.31% | 16.23B | +4.99% | +5.01% | +26.35% | +51.44% |
Blue Owl Capital Inc.US OWL | 10.54 | -0.19% | -0.02 | 4.59M | 48.27M | 2.31% | 16.43B | -10.30% | -13.75% | +11.07% | -29.45% |
Cushing MLP Total Return FundUS SRV | 46.34 | -0.88% | -0.41 | 38.10K | 1.77M | 2.31% | 288.89M | +0.93% | -4.20% | +0.93% | +18.67% |
TE ConnectivityUS TEL | 202.32 | -4.55% | -9.64 | 798.26K | 162.96M | 2.31% | 58.66B | -3.04% | -6.44% | -4.66% | -11.07% |
RideNow Group Inc.US RDNW | 5.77 | +2.49% | +0.14 | 13.41K | 76.44K | 2.31% | 225.09M | -1.20% | -9.13% | -22.13% | +4.53% |
Western AllianceUS WAL | 80.12 | +1.05% | +0.83 | 299.28K | 23.96M | 2.31% | 8.71B | -1.03% | -2.67% | +2.15% | -4.70% |