| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.94 | +0.29% | +0.14 | 18.24K | 861.27K | 2.49% | 19.18M | +1.22% | -0.24% | 0.00% | -5.85% |
AMN Healthcare Services IncUS AMN | 33.71 | +1.11% | +0.37 | 187.06K | 6.32M | 2.49% | 1.30B | -0.27% | -2.29% | +4.11% | +113.90% |
Sol-Gel TechnologiesUS SLGL | 65.40 | -0.83% | -0.54 | 13.63K | 894.89K | 2.49% | 213.78M | -5.93% | -22.78% | -7.06% | +55.19% |
Triple Flag Precious MetalsUS TFPM | 32.94 | -2.49% | -0.84 | 200.88K | 6.58M | 2.49% | 6.80B | -2.89% | +4.67% | +7.79% | -0.84% |
StepanUS SCL | 61.03 | -0.89% | -0.54 | 42.65K | 2.59M | 2.49% | 1.39B | -3.78% | -6.36% | +13.45% | +28.85% |
HuntsmanUS HUN | 9.37 | -1.83% | -0.17 | 979.65K | 9.18M | 2.48% | 1.64B | -2.65% | -9.08% | -26.43% | -6.35% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.29 | -1.56% | -0.19 | 286.23K | 3.49M | 2.48% | 9.12B | +0.20% | +17.45% | +9.10% | +29.18% |
CrawfordUS CRD.A | 12.49 | +0.08% | +0.01 | 20.89K | 261.08K | 2.48% | 594.42M | -5.88% | -6.02% | +14.06% | +11.02% |
TOP ShipsUS TOPS | 0.7144 | -0.89% | -0.0064 | 28.10K | 20.15K | 2.48% | 5.33M | -2.14% | -18.82% | -25.58% | -84.16% |
VornadoUS VNO | 35.18 | -0.73% | -0.26 | 230.96K | 8.12M | 2.48% | 6.57B | -3.85% | -9.79% | -3.51% | +5.71% |
VanEck Oil Refiners ETFUS CRAK | 64.33 | -2.01% | -1.32 | 628.86K | 40.80M | 2.48% | 562.89M | +1.16% | +8.98% | +39.27% | +71.52% |
Uniti Group IncUS UNIT | 9.78 | -2.93% | -0.29 | 700.14K | 6.86M | 2.48% | 2.37B | -3.88% | -2.35% | -16.38% | +39.44% |
PlexusUS PLXS | 242.28 | -5.11% | -13.06 | 91.95K | 22.34M | 2.48% | 6.49B | -1.50% | -9.40% | -17.60% | +64.82% |
Sagimet Biosciences Inc.US SGMT | 10.98 | +0.92% | +0.10 | 221.94K | 2.44M | 2.48% | 682.50M | +0.37% | +4.08% | +68.15% | +85.47% |
Invesco Solar ETFUS TAN | 46.39 | -1.62% | -0.76 | 335.80K | 15.54M | 2.48% | 987.39M | -3.45% | -10.75% | -20.64% | -5.57% |
BJ's Wholesale Club Holdings Inc.US BJ | 94.54 | +3.33% | +3.05 | 572.74K | 53.95M | 2.48% | 11.94B | +1.45% | +1.21% | +8.93% | +5.01% |
Kontoor Brands, Inc.US KTB | 66.74 | +0.18% | +0.12 | 200.35K | 13.33M | 2.48% | 3.65B | -9.31% | -21.39% | -11.10% | +9.25% |
CenturiUS CTRI | 19.66 | -2.48% | -0.50 | 403.75K | 7.92M | 2.48% | 1.98B | -4.28% | -16.77% | -34.40% | -22.14% |
Pacific Mercantile BancorpUS PNBK | 0.9853 | +0.54% | +0.0053 | 49.95K | 48.94K | 2.48% | 117.00M | -11.23% | -10.43% | -8.77% | -45.86% |
BoxUS BOX | 35.06 | +3.88% | +1.31 | 903.77K | 31.43M | 2.48% | 4.80B | -0.37% | +7.38% | +40.58% | +17.22% |