| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROYCE GLOBAL TRUST INCUS RGT | 14.58 | -0.21% | -0.03 | 5K | 73.54K | 2.53% | 95.69M | -3.76% | -5.02% | +1.04% | +11.21% |
Telefonica Brasil SAUS VIV | 11.85 | 0.00% | 0.00 | 839.43K | 9.85M | 2.53% | 18.95B | +1.63% | +3.86% | -8.56% | -0.08% |
TrupanionUS TRUP | 25.88 | +3.96% | +0.99 | 155.44K | 3.99M | 2.53% | 1.14B | -6.92% | -15.44% | +9.78% | -30.76% |
Sunlands Online Education GroupUS STG | 2.96 | -0.17% | 0.00 | 3K | 8.09K | 2.53% | 37.74M | +4.05% | -6.78% | +11.93% | -50.08% |
VAALCO Energy IncUS EGY | 6.33 | +0.15% | +0.01 | 913.53K | 5.81M | 2.53% | 658.26M | +5.49% | +9.51% | +14.04% | +73.88% |
Bristow Group Inc.US VTOL | 41.97 | -1.71% | -0.73 | 143.68K | 6.10M | 2.53% | 1.24B | -3.12% | -9.80% | -1.08% | +14.61% |
Warrior Met Coal LLCUS HCC | 96.00 | -1.81% | -1.77 | 267.24K | 25.46M | 2.53% | 5.05B | -8.09% | -2.24% | +0.98% | +8.88% |
Zai Lab LtdUS ZLAB | 24.24 | +0.41% | +0.10 | 610.54K | 14.80M | 2.53% | 2.72B | -7.59% | -6.41% | +35.57% | +37.42% |
Group 1US GPI | 285.07 | +2.44% | +6.80 | 70.74K | 20.11M | 2.53% | 3.40B | -5.22% | +8.00% | -6.56% | -27.52% |
Graphic PackagingUS GPK | 9.55 | +0.53% | +0.05 | 3.21M | 30.94M | 2.53% | 2.82B | -8.44% | -16.23% | -10.33% | -36.59% |
comScoreUS SCOR | 4.92 | -0.81% | -0.04 | 20.64K | 102.76K | 2.53% | 74.71M | -4.84% | -20.65% | -32.14% | -24.31% |
Aptiv PLCUS APTV | 44.59 | -2.10% | -0.95 | 1.70M | 75.94M | 2.53% | 9.27B | -7.02% | -10.04% | -29.08% | -41.40% |
Ironwood PharmaceuticalsUS IRWD | 4.14 | +1.35% | +0.06 | 703.80K | 2.92M | 2.52% | 680.68M | -2.93% | -4.06% | +17.47% | +22.70% |
Brown & BrownUS BRO | 67.79 | +2.42% | +1.60 | 1.36M | 92.34M | 2.52% | 22.68B | -5.08% | -3.90% | +14.82% | -14.94% |
WPP PLCUS WPP | 26.12 | +4.61% | +1.15 | 168.07K | 4.35M | 2.52% | 5.64B | +3.16% | -2.94% | +41.73% | +16.30% |
FRANKLIN WIRELESS CORPUS FKWL | 2.40 | +0.88% | +0.02 | 12.54K | 29.68K | 2.52% | 28.28M | -2.22% | -1.24% | -9.27% | -45.08% |
GATX CorpUS GATX | 177.40 | -0.63% | -1.13 | 68.61K | 12.16M | 2.52% | 6.26B | -0.40% | -1.79% | +2.37% | +4.60% |
Leverage Shares 2X Long ENTG Daily ETFUS ENTL | 6.28 | -12.17% | -0.87 | 6K | 35.94K | 2.52% | 157.00K | -10.80% | -36.46% | 0.00% | -49.56% |
AgreeUS ADC | 70.56 | -0.94% | -0.67 | 454.44K | 32.22M | 2.52% | 8.78B | -2.84% | -5.59% | -4.40% | -2.04% |
REX Drone ETFUS DRNZ | 20.67 | +0.16% | +0.03 | 115.02K | 2.36M | 2.52% | 120.09M | -1.29% | -14.09% | -13.91% | -5.07% |