| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TransDigmUS TDG | 1,110.84 | -2.59% | -29.48 | 199.90K | 222.29M | 2.52% | 61.40B | -4.41% | -11.62% | -15.64% | -16.47% |
TriplePoint Venture Growth BDCUS TPVG | 5.18 | +0.29% | +0.02 | 276.03K | 1.44M | 2.52% | 210.67M | -1.05% | -5.05% | +4.55% | -20.87% |
Fox Corporation Class AUS FOXA | 68.33 | +3.62% | +2.39 | 1.74M | 118.01M | 2.52% | 28.71B | +4.45% | -1.03% | +33.15% | -6.49% |
ProShares Ultra NVDA ETFUS NVDB | 29.83 | -5.63% | -1.78 | 11.87K | 352.98K | 2.51% | 3.58M | -15.38% | -13.28% | +0.64% | +5.97% |
Xenon PharmaceuticalsUS XENE | 58.49 | -0.27% | -0.16 | 178.99K | 10.50M | 2.51% | 5.65B | -2.11% | -6.19% | +9.94% | +30.50% |
Relx PLCUS RELX | 35.64 | +5.44% | +1.84 | 1.80M | 63.68M | 2.51% | 62.48B | +0.37% | +3.51% | +11.34% | -11.83% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 153.80 | -1.90% | -2.98 | 113.69K | 17.41M | 2.51% | 227.01M | -5.63% | -2.34% | +4.90% | -4.48% |
HimaxUS HIMX | 13.82 | -6.18% | -0.91 | 596.76K | 8.22M | 2.51% | 2.42B | +1.02% | -9.26% | -18.47% | +68.74% |
GEN DIGITAL INCUS GEN | 31.35 | +3.59% | +1.09 | 2.77M | 86.32M | 2.51% | 18.76B | +2.27% | +10.06% | +31.01% | +15.28% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.77 | -1.52% | -0.18 | 3K | 35.37K | 2.51% | 11.18M | -9.36% | -11.32% | -10.19% | -21.51% |
Corgi AMZN 2x Daily ETFUS AMAA | 29.53 | -2.37% | -0.72 | 1K | 30.37K | 2.51% | 442.95K | -3.83% | -7.72% | 0.00% | +12.54% |
Corgi GOOGL 2x Daily ETFUS GOGL | 24.55 | +6.00% | +1.39 | 9K | 208.72K | 2.51% | 1.84M | +6.17% | +0.49% | 0.00% | -2.62% |
I3 Verticals Inc.US IIIV | 15.65 | +0.64% | +0.10 | 165.21K | 2.60M | 2.51% | 413.18M | -5.72% | -4.22% | -21.59% | -37.87% |
Sunrise Realty Trust IncUS SUNS | 7.31 | +0.58% | +0.04 | 87.59K | 637.86K | 2.51% | 98.14M | -2.24% | -5.65% | -13.36% | -22.46% |
ARK Fintech Innovation ETFUS ARKF | 46.32 | +2.73% | +1.23 | 231.23K | 10.69M | 2.51% | 817.55M | -1.66% | +6.29% | +16.85% | -2.75% |
HealthEquityUS HQY | 95.94 | -0.33% | -0.32 | 723.74K | 69.65M | 2.50% | 7.94B | -0.14% | -8.39% | +11.13% | +4.73% |
Viemed Healthcare, Inc.US VMD | 8.82 | +0.34% | +0.03 | 105.09K | 927.23K | 2.50% | 335.94M | -2.86% | -4.13% | -16.24% | +18.71% |
Madrigal PharmaceuticalsUS MDGL | 538.29 | +0.71% | +3.80 | 82.30K | 44.06M | 2.50% | 12.41B | -0.52% | +6.05% | +7.69% | -7.56% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.04 | +0.44% | +0.04 | 153.04K | 1.50M | 2.50% | 146.66M | -3.88% | -10.64% | -10.96% | -12.81% |
Targa ResourcesUS TRGP | 288.50 | -0.60% | -1.75 | 373.77K | 108.32M | 2.50% | 61.93B | -0.54% | +4.61% | +10.64% | +56.37% |