| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Howmet Aerospace Inc.US HWM | 227.13 | -1.08% | -2.48 | 2.83M | 642.85M | 2.77% | 90.58B | -12.40% | -21.46% | -19.81% | +10.78% |
Gyrodyne LLCUS GYRO | 5.04 | +1.00% | +0.05 | 8K | 40.30K | 2.77% | 11.08M | +0.80% | -6.67% | -18.31% | -45.45% |
The BancorpUS TBBK | 50.23 | -0.79% | -0.40 | 769.78K | 38.67M | 2.77% | 2.05B | -24.88% | -27.91% | -9.15% | -25.61% |
NerdWalletUS NRDS | 9.50 | +0.74% | +0.07 | 680.76K | 6.50M | 2.76% | 607.27M | -3.85% | -3.46% | +13.64% | -29.89% |
Blackstone Digital Infrastructure TrustUS BXDC | 19.52 | -1.91% | -0.38 | 1.67M | 32.80M | 2.76% | 1.97B | -3.98% | -6.91% | -5.79% | -2.40% |
MediciNovaUS MNOV | 1.87 | +3.31% | +0.06 | 68.45K | 129.29K | 2.76% | 91.90M | +14.72% | +42.75% | +39.55% | +42.75% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.83 | -1.02% | -0.12 | 4K | 53.27K | 2.76% | 11.23M | -8.89% | -10.87% | -9.73% | -21.11% |
ProShares UltraPro Russell 2000US URTY | 74.53 | -1.04% | -0.78 | 493.85K | 36.98M | 2.76% | 298.12M | -8.24% | -16.98% | -5.69% | +40.15% |
Vanguard Energy ETFUS VDE | 181.57 | -1.11% | -2.04 | 934.84K | 170.42M | 2.76% | 10.94B | +0.55% | +3.94% | +17.69% | +44.19% |
Itau Unibanco Holding SAUS ITUB | 8.23 | -1.20% | -0.10 | 25.47M | 208.42M | 2.76% | 90.75B | +0.98% | +11.22% | +3.26% | +14.94% |
AgilysysUS AGYS | 109.07 | +4.38% | +4.58 | 245.23K | 26.58M | 2.76% | 3.08B | -2.06% | -4.32% | +24.42% | -8.22% |
Network-1US NTIP | 1.62 | -0.61% | -0.01 | 11.03K | 17.68K | 2.76% | 36.97M | +1.25% | +4.52% | +8.72% | +23.66% |
Sun CommunitiesUS SUI | 118.04 | +3.11% | +3.56 | 1.09M | 128.03M | 2.76% | 14.38B | -1.17% | -4.26% | -3.17% | -4.74% |
National HealthcareUS NHC | 227.76 | +1.47% | +3.29 | 67.01K | 15.17M | 2.76% | 3.55B | +4.17% | +1.87% | +19.18% | +66.14% |
Estee LauderUS EL | 98.22 | +1.13% | +1.10 | 2.07M | 203.55M | 2.76% | 35.39B | -5.43% | +14.08% | +19.11% | -6.21% |
RambusUS RMBS | 80.39 | -7.57% | -6.58 | 2.98M | 241.19M | 2.76% | 8.72B | -5.93% | -20.29% | -38.21% | -12.51% |
Strive U.S. Energy ETFUS DRLL | 42.19 | -0.61% | -0.26 | 23.81K | 1.02M | 2.76% | 321.07M | +2.03% | +6.19% | +22.69% | +47.88% |
Kinetik Holdings Inc.US KNTK | 54.55 | -0.37% | -0.20 | 1.18M | 64.18M | 2.76% | 8.94B | +0.22% | +2.08% | +19.29% | +51.32% |
AlbanyUS AIN | 60.19 | -0.15% | -0.09 | 345.75K | 20.74M | 2.76% | 1.70B | -3.59% | -7.21% | -14.47% | +18.72% |
WorthingtonUS WOR | 55.25 | -2.95% | -1.68 | 305.62K | 17.05M | 2.76% | 2.70B | -11.59% | -5.81% | -6.42% | +7.14% |