| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CooperUS COO | 54.19 | +0.52% | +0.28 | 3.48M | 188.71M | 2.59% | 10.30B | -22.13% | -28.86% | -16.69% | -33.88% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.65 | +2.74% | +0.55 | 11.83K | 242.69K | 2.59% | 11.98M | +0.90% | +2.04% | +23.28% | -14.85% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 22.61 | -1.70% | -0.39 | 88.57K | 2.03M | 2.59% | 0 | -2.92% | -1.05% | -8.94% | -11.51% |
BW LPG LTDUS BWLP | 25.01 | -0.48% | -0.12 | 246.45K | 6.14M | 2.59% | 3.98B | +0.60% | +10.57% | +33.32% | +90.92% |
SmartRent Inc.US SMRT | 1.17 | +0.86% | +0.01 | 702.11K | 821.22K | 2.59% | 224.90M | -12.03% | -21.48% | +9.35% | -42.08% |
Coursera, Inc.US COUR | 5.36 | +2.68% | +0.14 | 3.39M | 18.14M | 2.59% | 1.42B | -7.59% | -7.27% | +1.13% | -27.17% |
Nutanix Inc.US NTNX | 67.74 | +2.75% | +1.82 | 1.46M | 98.32M | 2.59% | 18.22B | -0.48% | +1.70% | +45.76% | +31.04% |
Proto LabsUS PRLB | 78.71 | -3.99% | -3.27 | 82.19K | 6.47M | 2.59% | 1.88B | -3.36% | -14.33% | -1.09% | +55.57% |
Fox Corporation Class AUS FOXA | 68.43 | +3.78% | +2.49 | 2.30M | 156.33M | 2.59% | 28.75B | +4.60% | -0.88% | +33.34% | -6.35% |
Nicholas Silver Income ETFUS SLVX | 15.07 | -2.60% | -0.40 | 51.25K | 764.51K | 2.59% | 9.04M | -6.96% | -3.01% | -7.33% | -28.03% |
Casey's GeneralUS CASY | 621.35 | +0.96% | +5.88 | 432.14K | 268.61M | 2.59% | 23.03B | -17.82% | -26.59% | -26.97% | +12.42% |
Centerra Gold Inc.US CGAU | 21.81 | -3.62% | -0.82 | 842.73K | 18.35M | 2.59% | 4.27B | -4.84% | +1.39% | +25.27% | +51.77% |
Tradr 2X Long LWLG Daily ETFUS LWLX | 9.81 | -15.47% | -1.80 | 4K | 37.79K | 2.59% | 196.19K | -20.44% | 0.00% | 0.00% | -56.59% |
Baytex Energy Corp.US BTE | 5.03 | -0.10% | 0.00 | 16.00M | 80.75M | 2.58% | 3.51B | +3.40% | +14.99% | +22.86% | +55.57% |
Blackstone MortgageUS BXMT | 13.22 | -1.01% | -0.13 | 1.27M | 16.76M | 2.58% | 2.23B | -6.94% | -8.74% | -25.88% | -30.92% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 48.74 | -3.17% | -1.60 | 33.40K | 1.63M | 2.58% | 186.66M | -5.52% | +2.08% | +13.52% | +11.55% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.44 | -1.01% | -0.32 | 32.12K | 1.01M | 2.58% | 12.58M | -0.79% | +2.74% | -2.70% | +22.09% |
IDT CorpUS IDT | 70.54 | +0.04% | +0.03 | 137.52K | 9.75M | 2.58% | 1.75B | +2.48% | +6.00% | +31.04% | +37.75% |
ACADIA PharmaceuticalsUS ACAD | 27.50 | -1.19% | -0.33 | 1.19M | 32.93M | 2.58% | 4.74B | -1.86% | -2.62% | +27.31% | +2.96% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 19.78 | +4.16% | +0.79 | 163.74K | 3.26M | 2.58% | 12.40M | +12.84% | +6.63% | -10.55% | -29.38% |