| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Banco Santander ChileUS BSAC | 34.81 | -1.08% | -0.38 | 152.56K | 5.26M | 2.56% | 16.40B | -2.41% | +0.75% | +6.06% | +11.89% |
Mexico Fund IncUS MXF | 21.32 | 0.00% | 0.00 | 14.26K | 304.28K | 2.56% | 308.43M | -1.30% | -0.84% | -4.22% | +5.86% |
PrestigeUS PBH | 47.45 | +1.05% | +0.50 | 261.93K | 12.50M | 2.56% | 2.25B | -9.21% | -7.66% | +2.83% | -23.09% |
Evaxion Biotech A/SUS EVAX | 3.17 | +1.21% | +0.04 | 15.71K | 49.21K | 2.56% | 26.42M | +1.54% | -5.15% | -4.58% | -33.58% |
National HealthcareUS NHC | 226.60 | +0.95% | +2.13 | 36.69K | 8.28M | 2.55% | 3.53B | +3.64% | +1.34% | +18.57% | +65.29% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 30.45 | -0.26% | -0.08 | 2K | 76.45K | 2.55% | 913.50K | +3.05% | +9.09% | +34.78% | +16.09% |
Pampa Energia SAUS PAM | 86.44 | -0.10% | -0.09 | 259.93K | 22.59M | 2.55% | 4.65B | +1.93% | +9.51% | +0.51% | -2.34% |
Ziff Davis, IncUS ZD | 56.81 | +1.04% | +0.59 | 390.76K | 22.15M | 2.55% | 1.95B | +1.98% | +2.57% | +28.17% | +61.61% |
CoinShares Bitcoin and Ether ETFUS BTF | 22.24 | +3.31% | +0.71 | 9K | 188.24K | 2.55% | 16.57M | +1.72% | +29.98% | +32.73% | -14.79% |
Covenant Logistics Grouo IncUS CVLG | 35.88 | +0.70% | +0.25 | 135.63K | 4.83M | 2.55% | 903.14M | +2.37% | +2.81% | -15.12% | +62.79% |
XylemUS XYL | 107.64 | +0.64% | +0.68 | 1.31M | 140.73M | 2.55% | 25.13B | +1.85% | -10.06% | -2.40% | -20.96% |
U.S. Century BankUS USCB | 23.24 | +0.32% | +0.08 | 78.44K | 1.83M | 2.55% | 428.91M | -1.04% | +3.40% | +21.71% | +26.14% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.32 | -0.91% | -0.09 | 43.04K | 443.08K | 2.55% | 138.77M | -2.50% | -3.69% | -3.33% | -5.54% |
SagaUS SGA | 9.09 | -0.49% | -0.04 | 1K | 10.77K | 2.55% | 57.89M | -1.03% | -6.92% | +2.14% | -20.65% |
Utah MedicalUS UTMD | 71.10 | +1.99% | +1.39 | 48.35K | 3.42M | 2.55% | 226.54M | 0.00% | +0.14% | +8.22% | +27.06% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 59.79 | +0.79% | +0.47 | 18.66K | 1.12M | 2.55% | 76.23M | +2.09% | +5.15% | +15.16% | +6.16% |
UnitedUS UBCP | 15.35 | -2.35% | -0.37 | 7K | 112.02K | 2.54% | 88.04M | -3.34% | -0.65% | -2.97% | +6.97% |
CamecoUS CCJ | 93.36 | -3.43% | -3.32 | 2.42M | 224.78M | 2.54% | 40.65B | -7.33% | -4.48% | -11.65% | +2.04% |
Fortuna Silver MinesUS FSM | 11.66 | -2.75% | -0.33 | 2.46M | 28.51M | 2.54% | 3.45B | -5.28% | +9.28% | +23.65% | +18.86% |
ProShares UltraShort FinancialsUS SKF | 23.40 | +1.30% | +0.30 | 15.09K | 349.58K | 2.54% | 11.54M | +4.51% | +5.03% | -9.79% | -7.94% |