| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 42.02 | -3.73% | -1.63 | 78.45K | 3.29M | 2.69% | 82.78M | -8.19% | -0.69% | -1.85% | -27.61% |
Starwood PropertyUS STWD | 15.44 | -1.15% | -0.18 | 3.65M | 56.37M | 2.69% | 5.72B | -3.98% | -5.28% | -7.32% | -14.27% |
iShares U.S. Energy ETFUS IYE | 68.18 | -0.93% | -0.64 | 1.63M | 111.84M | 2.69% | 1.88B | +0.66% | +3.84% | +18.14% | +43.45% |
CiveoUS CVEO | 33.41 | -1.88% | -0.64 | 64.48K | 2.16M | 2.69% | 345.36M | -2.14% | +0.36% | +0.54% | +46.09% |
Regal RexnordUS RRX | 153.87 | -5.19% | -8.42 | 1.73M | 267.92M | 2.69% | 10.22B | -5.52% | -12.32% | -30.54% | +9.66% |
Ziff Davis, IncUS ZD | 57.35 | +2.01% | +1.13 | 755.78K | 43.06M | 2.69% | 1.97B | +2.96% | +3.56% | +29.40% | +63.16% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 22.27 | +3.10% | +0.67 | 1K | 23.39K | 2.69% | 2.23M | -2.37% | +31.16% | +27.99% | -11.38% |
Amerisafe IncUS AMSF | 25.10 | +1.33% | +0.33 | 403.92K | 10.09M | 2.68% | 465.26M | -3.42% | -9.22% | -19.60% | -34.65% |
VirTra, Inc.US VTSI | 2.93 | -1.68% | -0.05 | 12.78K | 37.81K | 2.68% | 33.11M | -5.18% | -9.29% | -13.70% | -30.24% |
CB Financial Services IncUS CBFV | 36.70 | -1.50% | -0.56 | 6K | 219.26K | 2.68% | 186.28M | -2.39% | -1.32% | -1.32% | +5.28% |
ProShares Ultra MSCI Emerging MarketsUS EET | 106.75 | -5.14% | -5.78 | 43.46K | 4.62M | 2.68% | 45.90M | -7.70% | -2.47% | -10.40% | +32.40% |
Edap TMS SAUS FOCL | 4.11 | +0.24% | +0.01 | 59.93K | 243.94K | 2.68% | 154.24M | -0.96% | -13.66% | -16.12% | +24.92% |
MindWalk Holdings CorpUS HYFT | 1.33 | +1.92% | +0.03 | 234.41K | 312.36K | 2.68% | 62.49M | +0.76% | -5.67% | -11.33% | -26.92% |
Coursera, Inc.US COUR | 5.42 | +3.83% | +0.20 | 5.36M | 28.80M | 2.68% | 1.43B | -6.55% | -6.23% | +2.26% | -26.36% |
F5 IncUS FFIV | 411.49 | -0.05% | -0.22 | 563.04K | 231.98M | 2.68% | 23.38B | +5.38% | +2.06% | +6.91% | +61.20% |
Envista HoldingsUS NVST | 25.79 | +0.94% | +0.24 | 2.48M | 63.82M | 2.68% | 4.15B | -5.46% | -8.12% | +3.74% | +18.79% |
Neuphoria Therapeutics IncUS NEUP | 3.80 | +1.88% | +0.07 | 12.43K | 47.00K | 2.68% | 20.54M | +0.80% | -1.81% | -11.83% | -2.06% |
Ellomay CapitalUS ELLO | 20.35 | -2.58% | -0.54 | 2K | 37.81K | 2.68% | 280.41M | -12.28% | -0.25% | -2.49% | -16.26% |
Boot BarnUS BOOT | 142.84 | -1.07% | -1.55 | 487.49K | 69.88M | 2.68% | 4.33B | -7.42% | -12.54% | -13.81% | -19.06% |
AsiaStrategyUS SORA | 2.22 | -0.89% | -0.02 | 3K | 6.12K | 2.68% | 55.20M | -5.53% | -17.78% | -12.94% | -27.21% |