| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MSG SportsUS MSGS | 396.30 | +1.08% | +4.23 | 340.15K | 135.12M | 2.68% | 9.53B | +1.31% | -2.67% | +9.54% | +53.22% |
International PaperUS IP | 34.25 | -0.32% | -0.11 | 5.78M | 198.69M | 2.68% | 18.09B | -8.03% | -15.93% | -5.28% | -13.05% |
NetEaseUS NTES | 117.99 | +2.06% | +2.38 | 961.03K | 113.55M | 2.68% | 75.29B | -1.09% | -5.70% | -2.41% | -14.26% |
AutohomeUS ATHM | 21.71 | +0.14% | +0.03 | 484.27K | 10.51M | 2.68% | 2.50B | -1.45% | -4.23% | +21.22% | -2.47% |
Esquire Financial Holdings Inc.US ESQ | 120.33 | +0.39% | +0.47 | 281.50K | 33.96M | 2.67% | 1.46B | +1.15% | -6.04% | +7.14% | +17.89% |
eBayUS EBAY | 108.99 | +1.15% | +1.24 | 4.63M | 505.37M | 2.67% | 48.39B | +5.40% | +5.67% | +1.02% | +25.13% |
Spear Alpha ETFUS SPRX | 42.07 | -7.52% | -3.42 | 51.01K | 2.17M | 2.67% | 200.88M | -5.40% | -15.65% | -24.40% | +9.27% |
Futu Holdings LimitedUS FUTU | 111.11 | -1.44% | -1.62 | 694.16K | 77.10M | 2.67% | 15.58B | -8.74% | +5.59% | +14.97% | -32.34% |
NACCO Industries IncUS NC | 38.80 | -2.27% | -0.90 | 24.99K | 977.10K | 2.67% | 292.34M | -7.46% | -9.01% | -21.38% | -20.88% |
BK Technologies, Inc...US BKTI | 71.74 | -1.28% | -0.93 | 56.84K | 4.05M | 2.67% | 270.42M | -1.94% | -3.05% | -13.11% | -3.82% |
Construction PartnersUS ROAD | 96.91 | -2.77% | -2.76 | 489.38K | 47.31M | 2.67% | 5.48B | -7.42% | -20.27% | -19.42% | -10.72% |
Kontoor Brands, Inc.US KTB | 67.42 | +1.20% | +0.80 | 631.54K | 42.34M | 2.67% | 3.68B | -8.38% | -20.59% | -10.19% | +10.36% |
Chiron Real Estate IncUS XRN | 36.27 | +0.78% | +0.28 | 130.57K | 4.72M | 2.67% | 480.03M | -1.87% | -2.26% | +3.75% | +7.50% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.15 | -4.44% | -0.10 | 7K | 15.64K | 2.67% | 8.73M | +1.90% | -17.94% | -12.24% | -41.49% |
Mobileye Global Inc.US MBLY | 8.16 | -1.09% | -0.09 | 4.70M | 38.39M | 2.67% | 6.94B | -4.67% | -8.52% | -6.53% | -21.84% |
JM SmuckerUS SJM | 121.30 | +0.13% | +0.16 | 1.41M | 172.12M | 2.67% | 12.94B | -3.79% | -0.07% | +7.38% | +24.02% |
DTE Energy CoUS DTG | 15.94 | +1.14% | +0.18 | 49.64K | 790.72K | 2.67% | 0 | +1.34% | -2.93% | -5.79% | -7.16% |
Shake ShackUS SHAK | 63.51 | -0.22% | -0.14 | 1.09M | 69.16M | 2.66% | 2.72B | -8.49% | -15.14% | +8.03% | -21.76% |
UnifiUS UFI | 6.65 | -1.63% | -0.11 | 45.97K | 307.97K | 2.66% | 123.56M | -6.60% | +3.10% | +66.67% | +90.00% |
PrestigeUS PBH | 47.62 | +1.43% | +0.67 | 580.76K | 27.65M | 2.66% | 2.25B | -8.88% | -7.32% | +3.21% | -22.81% |