| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 30.44 | -1.93% | -0.60 | 152.50K | 4.64M | 2.63% | 2.09B | -2.34% | -3.30% | +0.79% | +34.63% |
Douglas DynamicsUS PLOW | 40.11 | -0.32% | -0.13 | 192.89K | 7.70M | 2.63% | 924.17M | -5.18% | -5.13% | -16.44% | +22.85% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.22 | +0.58% | +0.07 | 236.11K | 2.90M | 2.63% | 603.51M | -2.40% | -1.77% | -0.33% | -8.40% |
ProShares UltraShort Real EstateUS SRS | 42.32 | +1.27% | +0.53 | 20.80K | 876.70K | 2.63% | 15.15M | +3.80% | +10.50% | +2.20% | -14.23% |
Fidelity Cloud Computing ETFUS FCLD | 44.33 | +1.91% | +0.83 | 21.80K | 958.74K | 2.63% | 144.07M | -1.12% | -0.63% | +16.86% | +49.17% |
Sandridge Energy Inc.US SD | 14.47 | -1.09% | -0.16 | 307.11K | 4.48M | 2.63% | 536.48M | +0.98% | +3.14% | +2.33% | +0.28% |
Direxion Daily Industrials Bull 3X ETFUS DUSL | 78.02 | -4.11% | -3.34 | 12.12K | 939.27K | 2.63% | 42.91M | -9.06% | -25.34% | -18.31% | +15.55% |
SkyWestUS SKYW | 97.08 | +0.98% | +0.94 | 341.01K | 32.90M | 2.63% | 3.77B | -2.00% | -9.76% | +5.84% | -3.32% |
Corgi CRCL 2x Daily ETFUS CIR | 39.96 | +6.11% | +2.30 | 851 | 34.02K | 2.63% | 799.20K | -15.82% | +57.55% | 0.00% | +68.18% |
AflacUS AFL | 117.01 | +1.50% | +1.73 | 1.84M | 214.51M | 2.63% | 58.74B | -0.17% | -3.66% | +0.66% | +6.11% |
Curtiss-WrightUS CW | 551.21 | -1.38% | -7.69 | 327.79K | 180.97M | 2.63% | 20.33B | -2.74% | -21.18% | -29.09% | -0.01% |
SL GreenUS SLG | 51.98 | -2.07% | -1.10 | 602.64K | 31.51M | 2.63% | 3.69B | -6.44% | -7.33% | +6.30% | +13.32% |
PlexusUS PLXS | 239.63 | -6.15% | -15.71 | 197.36K | 47.74M | 2.63% | 6.42B | -2.58% | -10.39% | -18.50% | +63.01% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.43 | +1.26% | +0.25 | 45.68K | 931.77K | 2.63% | 17.36M | +2.02% | +8.25% | +20.98% | +43.60% |
SagaUS SGA | 9.02 | -1.20% | -0.11 | 2K | 22.31K | 2.63% | 57.48M | -1.74% | -7.58% | +1.41% | -21.22% |
U.S. Global Jets ETFUS JETS | 28.18 | +0.04% | +0.01 | 4.76M | 134.10M | 2.63% | 736.91M | -2.15% | -10.71% | -6.84% | +0.39% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 18.15 | -1.89% | -0.35 | 8K | 144.50K | 2.63% | 6.90M | +0.55% | +5.16% | -23.89% | -31.25% |
ForestarUS FOR | 26.83 | -0.07% | -0.02 | 112.90K | 3.03M | 2.63% | 1.37B | -3.80% | -8.87% | -5.59% | +8.93% |
PrimeEnergyUS PNRG | 210.89 | -0.10% | -0.22 | 53.66K | 11.46M | 2.62% | 333.75M | -2.97% | +4.93% | +18.98% | +23.33% |
VanEck Solana ETFUS VSOL | 13.86 | +1.02% | +0.14 | 19.58K | 269.07K | 2.62% | 23.91M | +1.46% | +37.88% | +45.30% | -14.30% |