| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genter Capital Dividend Income ETFUS GEND | 13.38 | +0.01% | +0.00 | 1K | 13.89K | 2.09% | 4.95M | -1.36% | -0.73% | +5.61% | +16.01% |
Logitech International SAUS LOGI | 100.36 | -2.28% | -2.34 | 583.18K | 58.77M | 2.09% | 14.45B | -1.66% | -2.65% | -5.27% | +0.14% |
T. Rowe Price Active Crypto ETFUS TKNZ | 31.14 | +1.78% | +0.54 | 2K | 52.40K | 2.09% | 22.10M | +0.39% | +30.15% | 0.00% | +25.81% |
Globe Life Inc.US GL | 172.92 | +1.02% | +1.75 | 391.77K | 67.51M | 2.09% | 13.29B | -0.77% | -4.46% | +0.98% | +23.64% |
Advisorshares Hvac And Industrials ETFUS HVAC | 32.59 | -5.39% | -1.86 | 6K | 192.43K | 2.09% | 13.36M | -4.30% | -12.30% | -20.68% | +5.28% |
Diversified Healthcare TrustUS DHCNI | 17.91 | +0.11% | +0.02 | 8K | 140.65K | 2.09% | 250.74M | -3.42% | -1.92% | -1.21% | +11.87% |
Ferrari NVUS RACE | 409.08 | -1.14% | -4.70 | 320.60K | 130.67M | 2.09% | 78.54B | -0.21% | -1.39% | +15.47% | +10.69% |
Materialise NVUS MTLS | 7.63 | -0.13% | -0.01 | 176.34K | 1.35M | 2.09% | 450.68M | +2.28% | +10.26% | +15.43% | +37.48% |
Toll BrothersUS TOL | 134.23 | -0.51% | -0.69 | 938.91K | 125.92M | 2.09% | 12.40B | -5.29% | -9.47% | -10.31% | -0.73% |
Las Vegas SandsUS LVS | 42.40 | -1.00% | -0.43 | 4.44M | 188.28M | 2.09% | 27.46B | -4.44% | -8.28% | -11.91% | -34.86% |
Dime Commercial BancsharesUS DCOM | 41.01 | +0.74% | +0.30 | 275.63K | 11.29M | 2.09% | 1.81B | -0.58% | +0.12% | +5.81% | +36.29% |
Chesapeake UtilitiesUS CPK | 129.25 | +0.13% | +0.17 | 146.12K | 18.89M | 2.09% | 3.12B | -2.57% | -4.33% | +7.68% | +3.60% |
Ascendis Pharma A/SUS ASND | 264.92 | +0.53% | +1.41 | 417.85K | 110.05M | 2.09% | 17.54B | -2.08% | +6.61% | +14.61% | +24.24% |
Star Bulk CarriersUS SBLK | 30.83 | -1.09% | -0.34 | 2.02M | 62.02M | 2.09% | 3.45B | -4.90% | +6.13% | +15.25% | +60.41% |
MoogUS MOG.A | 362.41 | -1.26% | -4.61 | 248.33K | 89.91M | 2.08% | 11.50B | -2.49% | -17.86% | -11.90% | +48.80% |
SaiaUS SAIA | 351.03 | -0.01% | -0.02 | 315.03K | 110.25M | 2.08% | 9.35B | -1.93% | -8.66% | -17.57% | +7.51% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.05 | -1.04% | -0.19 | 76.92K | 1.39M | 2.08% | 436.16M | -3.37% | -3.01% | -2.11% | -5.15% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 57.62 | -3.20% | -1.90 | 86.88K | 5.05M | 2.08% | 11.67M | -3.23% | -1.08% | +1.62% | -15.02% |
Bank Bradesco SAUS BBD | 3.54 | -1.67% | -0.06 | 21.17M | 74.44M | 2.08% | 37.50B | +2.02% | +12.74% | +3.21% | +6.31% |
Byline Bancorp Inc.US BY | 38.43 | -0.62% | -0.24 | 298.31K | 11.47M | 2.08% | 1.74B | -1.08% | -2.14% | +9.61% | +31.84% |