| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vertex PharmaceuticalsUS VRTX | 519.51 | +0.79% | +4.07 | 837.11K | 434.51M | 2.06% | 131.81B | -4.87% | +2.72% | +13.19% | +14.59% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 93.00 | -2.85% | -2.73 | 179.89K | 16.74M | 2.06% | 1.25B | -2.32% | -3.27% | -7.74% | +56.38% |
PathfinderUS PBHC | 17.52 | +1.80% | +0.31 | 1K | 21.30K | 2.06% | 109.61M | +10.96% | +7.68% | +10.61% | +24.17% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.46 | -0.07% | -0.01 | 58.73K | 848.12K | 2.06% | 57.84M | -3.41% | -2.44% | -11.61% | -12.63% |
Ituran Location and ControlUS ITRN | 51.57 | -2.09% | -1.10 | 95.57K | 4.93M | 2.06% | 1.02B | -0.33% | -3.41% | -19.91% | +19.90% |
IQVIAUS IQV | 265.67 | +1.49% | +3.90 | 1.28M | 339.46M | 2.06% | 43.73B | -0.78% | +12.26% | +55.66% | +17.86% |
Realty IncomeUS O | 59.27 | -0.39% | -0.23 | 9.21M | 547.99M | 2.06% | 56.08B | -3.23% | -5.53% | -2.15% | +5.14% |
iShares MSCI South Korea ETFUS EWY | 176.22 | -6.62% | -12.50 | 24.49M | 4.34B | 2.06% | 26.59B | -6.70% | -1.96% | -14.07% | +81.26% |
Global X MLCC & Electronic Components ETFUS MLCC | 48.69 | -4.55% | -2.32 | 4K | 198.76K | 2.06% | 973.80K | 0.00% | 0.00% | 0.00% | -4.79% |
AllianzGI Convertible & Income FundUS NCV | 15.87 | -1.02% | -0.16 | 102.55K | 1.62M | 2.06% | 358.56M | -4.17% | -8.42% | -7.84% | +4.75% |
Global X Gold Explorers ETFUS GOEX | 87.10 | -3.67% | -3.32 | 7K | 603.28K | 2.06% | 127.35M | -7.39% | +1.58% | +12.04% | +8.08% |
Regency CentersUS REG | 74.53 | -0.12% | -0.09 | 1.29M | 96.06M | 2.06% | 13.63B | -0.97% | -2.84% | -3.67% | +7.97% |
Adt Inc.US ADT | 7.08 | +0.43% | +0.03 | 6.18M | 43.99M | 2.06% | 5.19B | -5.09% | -5.47% | +9.26% | -12.27% |
iShares Bitcoin TrustUS IBIT | 44.74 | +2.22% | +0.97 | 46.83M | 2.08B | 2.06% | 61.96B | -1.08% | +25.57% | +23.05% | -9.89% |
Turning PointUS TPB | 72.17 | +0.92% | +0.66 | 187.51K | 13.55M | 2.06% | 1.45B | -4.05% | -17.37% | -9.29% | -33.42% |
Titan AmericaUS TTAM | 14.23 | -2.53% | -0.37 | 276.67K | 3.96M | 2.05% | 2.62B | -8.02% | -11.28% | -19.10% | -13.65% |
Enersis Chile SAUS ENIC | 4.31 | -1.60% | -0.07 | 456.79K | 1.96M | 2.05% | 5.96B | -3.15% | -4.86% | -6.10% | +7.21% |
ConAgraUS CAG | 14.79 | +1.30% | +0.19 | 11.26M | 167.55M | 2.05% | 7.07B | -4.46% | -5.31% | +12.39% | -14.56% |
Ferguson Plc.US FERG | 222.31 | -0.10% | -0.23 | 1.10M | 243.24M | 2.05% | 43.01B | -2.67% | -9.24% | -3.18% | -0.14% |
UGI CorpUS UGI | 37.72 | -0.71% | -0.27 | 2.14M | 81.00M | 2.05% | 8.10B | -0.58% | +6.64% | +12.20% | +0.77% |