| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EnbridgeUS ENB | 48.16 | +0.84% | +0.40 | 7.67M | 370.18M | 2.05% | 105.05B | -3.85% | -5.40% | -11.58% | +0.69% |
StratasysUS SSYS | 7.55 | -2.20% | -0.17 | 479.12K | 3.63M | 2.05% | 661.28M | -5.62% | -16.11% | -14.40% | -13.02% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 36.32 | +2.02% | +0.72 | 69.53K | 2.51M | 2.05% | 413.95M | -0.03% | +27.53% | +26.16% | -12.11% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.92 | -0.14% | -0.03 | 17.81K | 392.75K | 2.05% | 578.95M | -1.04% | -3.69% | -6.16% | -9.79% |
Founders 100 ETFUS FFF | 26.39 | +0.10% | +0.03 | 4K | 102.12K | 2.05% | 6.23M | -2.11% | -1.37% | +7.74% | +6.68% |
PrimericaUS PRI | 295.40 | +1.01% | +2.96 | 188.63K | 55.41M | 2.05% | 9.09B | -0.07% | -5.83% | +5.00% | +14.34% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.84 | -0.34% | -0.02 | 35.79K | 209.61K | 2.05% | 4.32M | -3.79% | -13.55% | -31.45% | -65.72% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 24.34 | +2.75% | +0.65 | 2K | 56.27K | 2.05% | 10.95M | -0.06% | +8.70% | +0.29% | -33.67% |
ProgynyUS PGNY | 27.85 | +1.83% | +0.50 | 1.06M | 29.56M | 2.05% | 2.14B | +7.36% | +5.97% | +5.85% | +8.45% |
FLEX LNG ORDUS FLNG | 31.92 | +0.69% | +0.22 | 330.45K | 10.53M | 2.05% | 1.73B | +1.30% | +3.64% | +6.01% | +27.94% |
Adams Natural Resources FundUS PEO | 29.12 | -0.72% | -0.21 | 85.56K | 2.52M | 2.05% | 816.37M | +0.80% | +4.79% | +16.62% | +33.95% |
Gap, IncUS GAP | 20.92 | -2.74% | -0.59 | 7.01M | 147.16M | 2.05% | 7.35B | -6.73% | +1.55% | -0.10% | -18.28% |
GettyUS GTY | 32.04 | -0.71% | -0.23 | 580.10K | 18.64M | 2.05% | 1.98B | -1.51% | -3.44% | -1.66% | +17.06% |
Datasea Inc.US DTSS | 0.6589 | -0.18% | -0.0012 | 4K | 2.63K | 2.05% | 9.50M | -0.17% | -13.71% | -14.98% | +0.73% |
Alkermes PLCUS ALKS | 45.83 | -0.30% | -0.14 | 2.03M | 93.07M | 2.04% | 7.69B | -0.59% | -6.58% | +2.97% | +63.80% |
PCB BancorpUS PCB | 27.97 | +0.32% | +0.09 | 30.06K | 839.27K | 2.04% | 394.44M | -0.60% | -1.62% | +6.84% | +29.19% |
Option Care Health IncUS OPCH | 23.99 | +2.17% | +0.51 | 1.56M | 37.17M | 2.04% | 3.60B | -0.91% | +0.19% | +10.50% | -24.70% |
Four Corners PropertyUS FCPT | 23.88 | -0.38% | -0.09 | 734.98K | 17.60M | 2.04% | 2.62B | -4.21% | -5.28% | -2.29% | +3.56% |
ProShares UltraShort Health CareUS RXD | 15.22 | -2.79% | -0.44 | 5K | 77.79K | 2.04% | 3.20M | +4.42% | -0.65% | -17.71% | -16.11% |
Bitwise 10 Crypto Index ETFUS BITW | 51.90 | +2.07% | +1.05 | 23.87K | 1.23M | 2.04% | 709.01M | -0.11% | +28.27% | +26.27% | -11.68% |