| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Emerging Markets Value ETFUS DFEV | 42.25 | -0.37% | -0.15 | 20.88K | 883.97K | 0.27% | 2.16B | -2.90% | +0.12% | -5.01% | +25.22% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.26 | -0.39% | -0.16 | 44.64K | 1.89M | 0.27% | 5.92B | -0.46% | -1.27% | +4.20% | +14.76% |
Vanguard Total World Stock ETFUS VT | 158.32 | -0.26% | -0.41 | 582.96K | 92.35M | 0.27% | 80.74B | -1.62% | -2.17% | +0.42% | +12.23% |
Everquote Inc.US EVER | 23.97 | -0.27% | -0.06 | 7K | 174.61K | 0.27% | 847.72M | -3.91% | +1.33% | +18.87% | -11.24% |
iShares Asia 50 ETFUS AIA | 137.72 | +0.34% | +0.46 | 5K | 673.41K | 0.27% | 4.79B | -4.42% | -2.09% | -7.67% | +41.24% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 133.38 | -0.14% | -0.19 | 35.30K | 4.71M | 0.27% | 8.03B | -1.99% | -4.58% | +0.04% | +17.28% |
The India Fund IncUS IFN | 11.02 | -1.08% | -0.12 | 30.34K | 334.27K | 0.27% | 470.02M | -2.82% | -6.61% | -5.89% | -19.62% |
Invesco Water Resources ETFUS PHO | 68.37 | -0.50% | -0.34 | 4K | 277.97K | 0.27% | 1.93B | -2.01% | -4.00% | +1.49% | -2.90% |
Kayne Anderson BDC, Inc.US KBDC | 13.02 | -0.08% | -0.01 | 5K | 66.25K | 0.27% | 859.81M | -1.29% | -2.25% | -5.79% | -9.08% |
Nuveen Floating Rate Income FundUS JFR | 7.47 | +0.24% | +0.02 | 122.89K | 916.86K | 0.27% | 1.20B | -2.48% | -2.23% | -2.10% | -4.60% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 56.02 | +0.14% | +0.08 | 46.87K | 2.62M | 0.27% | 7.29B | -2.17% | +3.78% | +10.54% | +22.18% |
iShares Russell 2000 Value ETFUS IWN | 217.70 | -0.40% | -0.87 | 5K | 1.11M | 0.27% | 14.20B | -2.27% | -3.87% | +0.38% | +20.14% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.12 | -0.89% | -0.10 | 9K | 99.85K | 0.27% | 67.83M | -2.80% | -4.39% | +11.08% | -9.00% |
SonicShares Global Shipping ETFUS BOAT | 52.15 | -0.42% | -0.22 | 14.44K | 751.48K | 0.27% | 113.43M | +3.11% | +9.45% | +27.54% | +65.23% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.33 | +0.62% | +0.07 | 1K | 14.54K | 0.27% | 27.76M | -4.20% | -7.24% | -13.45% | -39.89% |
Sound Point Meridian CapitalUS SPMA | 25.04 | +0.16% | +0.04 | 590 | 14.81K | 0.27% | 528.07M | -0.25% | +0.13% | -0.11% | -0.67% |
BitVentures LimitedUS BVC | 15.08 | -0.13% | -0.02 | 1K | 20.82K | 0.26% | 126.67M | -10.19% | +3.29% | +24.12% | +32.28% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 10.96 | -2.92% | -0.33 | 2K | 21.11K | 0.26% | 6.36M | -4.03% | -20.57% | -9.87% | -61.07% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 75.34 | -0.34% | -0.26 | 256 | 19.32K | 0.26% | 727.08M | -1.22% | -2.48% | +3.20% | +14.34% |
Vanguard S&P 500 Growth ETFUS VOOG | 83.13 | -0.04% | -0.03 | 90.31K | 7.50M | 0.26% | 26.74B | -1.14% | -2.26% | +0.15% | +12.18% |