| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Bancorp IncUS CBNK | 36.47 | 0.00% | 0.00 | 2K | 71.14K | 0.88% | 593.95M | +0.30% | -3.16% | +9.62% | +29.46% |
Columbia Financial, Inc.US CLBK | 11.45 | +0.44% | +0.05 | 253.46K | 2.89M | 0.88% | 3.09B | -1.55% | -1.97% | +25.76% | +62.10% |
Fidelity D & D Bancorp, Inc.US FDBC | 55.75 | -0.21% | -0.12 | 3K | 146.90K | 0.88% | 323.64M | +4.30% | +2.44% | +12.24% | +28.07% |
VOC Energy TrustUS VOC | 3.40 | -0.28% | -0.01 | 33.11K | 113.41K | 0.88% | 57.81M | +1.51% | +4.95% | +22.32% | +25.94% |
Kimbell Royalty Partners LPUS KRP | 15.00 | +1.08% | +0.16 | 138.64K | 2.07M | 0.88% | 1.62B | -0.73% | +0.20% | +1.56% | +27.55% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.18 | -0.50% | -0.13 | 149.12K | 3.92M | 0.87% | 337.13M | -2.88% | -5.74% | -7.35% | +0.40% |
Kurv Technology Titans Select ETFUS KQQQ | 28.46 | -0.52% | -0.15 | 12.55K | 358.26K | 0.87% | 125.22M | -1.11% | -2.34% | -7.99% | +1.39% |
KB Financial Group IncUS KB | 130.05 | -2.13% | -2.83 | 20.57K | 2.68M | 0.87% | 45.65B | +0.46% | +8.10% | +21.80% | +51.15% |
National Fuel GasUS NFG | 81.23 | +0.63% | +0.51 | 42.60K | 3.46M | 0.87% | 7.72B | -3.08% | -0.72% | +7.04% | +1.46% |
One Liberty PropertiesUS OLP | 23.09 | -0.06% | -0.01 | 8K | 195.70K | 0.87% | 503.56M | -2.88% | -4.80% | -3.77% | +13.78% |
BetterwareUS BWMX | 15.57 | +0.29% | +0.05 | 6K | 88.72K | 0.87% | 579.70M | +1.14% | -2.29% | -12.65% | +9.54% |
NortheastUS NBN | 133.91 | +1.27% | +1.68 | 28.77K | 3.84M | 0.87% | 1.15B | +3.09% | -0.07% | +5.87% | +28.85% |
2x Long BULL Daily ETFUS BULG | 50.61 | -8.41% | -4.65 | 3K | 155.62K | 0.87% | 7.36M | -18.70% | +6.34% | +30.39% | -21.66% |
Innovative Industrial Properties IncUS IIPR | 56.26 | -0.32% | -0.18 | 22.11K | 1.24M | 0.87% | 1.55B | -1.66% | +0.82% | -5.60% | +18.79% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 58.50 | +1.53% | +0.88 | 12.53K | 729.52K | 0.87% | 11.84M | -1.84% | -0.09% | +4.28% | -13.72% |
Vivmark ResidentialUS VMRK | 65.89 | -0.65% | -0.43 | 1.16M | 76.48M | 0.87% | 51.00B | -0.45% | +3.50% | +2.81% | +4.52% |
Alarm.comUS ALRM | 54.97 | -0.76% | -0.42 | 25.89K | 1.42M | 0.87% | 2.70B | -1.86% | -0.05% | +23.86% | +7.74% |
Gaming and Leisure PropertiesUS GLPI | 40.97 | -0.19% | -0.08 | 206.69K | 8.47M | 0.86% | 11.92B | -1.56% | -3.03% | -8.11% | -8.32% |
British American Tobacco PLCUS BTI | 56.79 | -0.87% | -0.50 | 1.04M | 58.95M | 0.86% | 123.13B | +2.97% | +1.90% | -3.60% | +0.30% |
First Horizon NationalUS FHN | 24.57 | +1.01% | +0.25 | 1.21M | 29.72M | 0.86% | 11.66B | -0.42% | -5.59% | -0.98% | +2.79% |