| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Horizon NationalUS FHN | 24.57 | +1.01% | +0.25 | 1.21M | 29.72M | 0.86% | 11.66B | -0.42% | -5.59% | -0.98% | +2.79% |
Gladstone CommercialUS GOOD | 12.75 | 0.00% | 0.00 | 32.42K | 412.25K | 0.86% | 617.11M | -2.60% | -1.70% | +5.63% | +19.49% |
ARK Innovation ETFUS ARKK | 83.61 | -1.31% | -1.11 | 791.73K | 66.43M | 0.86% | 6.45B | -2.87% | +2.28% | +4.26% | +8.70% |
American VanguardUS AVD | 2.26 | +0.67% | +0.02 | 11.80K | 26.51K | 0.86% | 66.52M | -1.10% | +1.12% | -14.91% | -40.97% |
Amentum Holdings, Inc.US AMTM | 19.56 | -0.91% | -0.18 | 127.85K | 2.50M | 0.86% | 4.76B | -2.88% | -4.26% | -9.70% | -32.55% |
Westlake Chemical Partners LPUS WLKP | 21.36 | -0.56% | -0.12 | 5K | 102.06K | 0.86% | 752.86M | -1.75% | -1.38% | -5.49% | +12.42% |
Westinghouse Air BrakeUS WAB | 277.65 | -0.28% | -0.77 | 49.58K | 13.80M | 0.86% | 47.11B | -2.39% | -7.65% | +1.40% | +30.08% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.26 | -0.34% | -0.03 | 64.27K | 597.12K | 0.86% | 559.00M | -4.73% | -7.58% | -10.88% | -8.13% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 19.92 | +0.77% | +0.15 | 6K | 115.90K | 0.86% | 5.78M | -10.48% | -17.20% | -37.91% | -22.89% |
ProgressiveUS PGR | 220.63 | -0.18% | -0.39 | 195.41K | 43.04M | 0.86% | 128.45B | +2.66% | +8.23% | +7.69% | -3.12% |
RepublicUS RSG | 225.15 | -0.31% | -0.70 | 138.87K | 31.13M | 0.86% | 69.27B | +1.59% | +4.59% | +9.86% | +6.24% |
WisdomTree Quantum Computing FundUS WQTM | 31.10 | -0.34% | -0.10 | 38.93K | 1.21M | 0.86% | 333.49M | -4.12% | -11.91% | -17.80% | +20.15% |
Tema Photonics & Optical ETFUS LAZR | 40.94 | +0.76% | +0.31 | 22.38K | 917.73K | 0.86% | 88.02M | -8.53% | -18.93% | 0.00% | -18.19% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 38.33 | -0.30% | -0.11 | 103.29K | 3.97M | 0.86% | 270.61M | +0.13% | -3.74% | -9.81% | +19.27% |
Angel Oak Mortgage REIT IncUS AOMD | 25.00 | -0.20% | -0.05 | 750 | 18.81K | 0.86% | 622.87M | -0.40% | +0.20% | +0.55% | -1.19% |
ARKO Petroleum Corp.US APC | 18.66 | -0.03% | -0.01 | 3K | 58.72K | 0.86% | 887.83M | -0.46% | -4.29% | +1.49% | +3.69% |
First Financial BanksharesUS FFIN | 33.51 | +0.75% | +0.25 | 50.52K | 1.69M | 0.86% | 4.80B | +1.21% | -3.87% | +2.23% | +12.19% |
Consolidated WaterUS CWCO | 27.97 | -0.21% | -0.06 | 5K | 143.32K | 0.86% | 447.88M | -2.37% | -6.92% | -6.42% | -20.74% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.23 | +0.02% | +0.01 | 3K | 90.84K | 0.86% | 612.12M | -0.89% | -0.36% | +1.41% | +9.96% |
Barings BDC IncUS BBDC | 8.73 | -0.46% | -0.04 | 57.60K | 503.14K | 0.86% | 918.04M | -1.47% | -7.03% | +5.31% | -4.90% |