| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arch CapitalUS ACGL | 98.02 | +0.07% | +0.07 | 1.15M | 112.72M | 1.10% | 33.42B | +2.41% | +0.21% | +7.50% | +2.19% |
Argenx SEUS ARGX | 984.93 | -0.57% | -5.61 | 39.46K | 38.93M | 1.10% | 61.60B | -2.20% | -0.30% | +12.21% | +17.12% |
First BanCorpUS FBP | 28.15 | 0.00% | 0.00 | 181.40K | 5.12M | 1.10% | 4.31B | +0.25% | -4.71% | +11.71% | +35.79% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 98.72 | -1.38% | -1.38 | 3K | 321.22K | 1.10% | 557.76M | -3.95% | -8.56% | -8.55% | +8.25% |
WR BerkleyUS WRB | 70.66 | -0.30% | -0.21 | 468.51K | 33.03M | 1.10% | 26.31B | +1.28% | +1.30% | +5.18% | +0.77% |
T-REX 2X Long DJT Daily Target ETFUS DJTU | 10.48 | -3.94% | -0.43 | 6K | 60.03K | 1.10% | 9.53M | -12.81% | +10.32% | -11.56% | -73.33% |
FirstUS THFF | 78.00 | -0.26% | -0.20 | 56.29K | 4.40M | 1.10% | 924.35M | +0.15% | -4.42% | +6.75% | +29.10% |
CiscoUS CSCO | 110.74 | +0.61% | +0.68 | 2.48M | 275.46M | 1.10% | 437.52B | +1.43% | -1.92% | -7.37% | +43.76% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 40.07 | +0.08% | +0.03 | 38.16K | 1.54M | 1.10% | 647.14M | -6.00% | -8.95% | -15.73% | +37.51% |
Roundhill Humanoid Robotics ETFUS HUMN | 28.62 | -0.16% | -0.05 | 41.68K | 1.20M | 1.10% | 90.45M | -5.22% | -15.39% | -20.97% | -4.14% |
Proshares Ultrashort S&P500US SDS | 56.09 | +1.00% | +0.56 | 1.07M | 59.79M | 1.10% | 410.04M | +2.48% | +4.79% | -2.21% | -18.11% |
Micro Strategy Perpetual A PreferredUS STRD | 72.01 | -1.14% | -0.83 | 72.35K | 5.23M | 1.10% | 1.01B | -4.66% | +4.77% | +15.77% | -4.74% |
Total SAUS TTE | 92.50 | +1.49% | +1.36 | 210.22K | 19.40M | 1.10% | 204.80B | +2.66% | +4.37% | +15.01% | +41.39% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 81.42 | -0.70% | -0.57 | 45.80K | 3.73M | 1.10% | 3.03B | -2.91% | -3.32% | +0.11% | +19.56% |
iShares Global Energy ETFUS IXC | 60.07 | +1.30% | +0.77 | 93.04K | 5.58M | 1.10% | 2.99B | +1.35% | +4.83% | +20.55% | +43.26% |
NVIDIAUS NVDA | 212.33 | +0.65% | +1.37 | 32.66M | 6.96B | 1.10% | 5.12T | -5.94% | -5.64% | +0.78% | +13.85% |
Regional ManagementUS RM | 32.21 | -2.10% | -0.69 | 13.59K | 439.81K | 1.09% | 297.16M | -2.45% | -4.31% | -13.41% | -16.88% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.97 | +0.05% | +0.01 | 11.91K | 130.18K | 1.09% | 162.44M | -1.75% | -3.98% | -5.47% | -57.48% |
PIMCO Strategic Income FundUS RCS | 4.90 | -0.08% | 0.00 | 65.43K | 319.02K | 1.09% | 232.13M | -5.11% | -7.45% | -8.65% | -12.10% |
AG Mortgage InvestmentUS MITT | 6.53 | +0.38% | +0.03 | 66.65K | 434.96K | 1.09% | 207.13M | -3.76% | -3.33% | -17.82% | -23.42% |