| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Georgia Power CompanyUS GPJA | 19.50 | -0.51% | -0.10 | 7K | 142.56K | 1.25% | 180.60M | -1.56% | -4.51% | -11.24% | -12.95% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 88.40 | -0.36% | -0.31 | 11.28K | 1.00M | 1.25% | 543.63M | -5.26% | -0.89% | +0.65% | +22.18% |
QCR Holdings IncUS QCRH | 102.23 | -0.40% | -0.41 | 26.38K | 2.70M | 1.25% | 1.67B | +0.21% | -2.49% | +7.66% | +22.73% |
Range Global Coal Index ETFUS COAL | 26.02 | -1.28% | -0.34 | 16.98K | 442.75K | 1.25% | 57.25M | -8.53% | +3.30% | +6.92% | +14.09% |
Stagwell Inc.US STGW | 8.74 | -0.74% | -0.06 | 407.63K | 3.57M | 1.25% | 2.13B | +0.75% | +0.40% | +30.18% | +78.63% |
Amarin Corp PLCUS AMRN | 13.78 | -1.61% | -0.22 | 16.98K | 233.94K | 1.25% | 290.97M | -3.33% | -1.68% | -14.07% | -1.29% |
Energy Services of America Corp.US ESOA | 11.13 | -0.62% | -0.07 | 22.68K | 254.05K | 1.25% | 207.69M | -7.02% | -14.65% | -34.34% | +36.23% |
Tootsie RollUS TR | 38.05 | -2.06% | -0.80 | 15.62K | 597.37K | 1.25% | 2.86B | -1.55% | -5.35% | +4.99% | +6.99% |
HanmiUS HAFC | 31.92 | -0.41% | -0.13 | 40.28K | 1.30M | 1.25% | 949.71M | +0.73% | -0.87% | +2.27% | +18.09% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 178.35 | -0.95% | -1.71 | 3K | 590.93K | 1.25% | 579.62M | -3.41% | -8.15% | -8.75% | +10.19% |
Texas Capital Bancshares, Inc.US TCBIO | 19.85 | +1.07% | +0.21 | 15.22K | 301.17K | 1.25% | 238.20M | -0.10% | -3.48% | -3.59% | -1.15% |
VanEck Fabless Semiconductor ETFUS SMHX | 53.51 | +0.35% | +0.18 | 6K | 299.40K | 1.25% | 242.13M | -4.98% | -9.77% | -19.27% | +40.71% |
Central FederalUS CFBK | 35.40 | +0.30% | +0.11 | 15.26K | 539.80K | 1.25% | 229.77M | -0.94% | -1.46% | +17.98% | +41.86% |
XylemUS XYL | 107.45 | -0.04% | -0.04 | 714.19K | 76.32M | 1.25% | 25.09B | -1.25% | -8.53% | -3.56% | -21.10% |
NextEraUS NEE | 81.35 | -0.34% | -0.28 | 3.97M | 323.68M | 1.25% | 169.42B | -2.96% | -5.65% | -6.22% | +1.33% |
Maiden Holdings, Ltd.US MHLA | 9.49 | -1.45% | -0.14 | 2K | 14.63K | 1.25% | 787.27M | -5.10% | -11.88% | -14.81% | -27.00% |
Goldman Sachs BDCUS GSBD | 9.65 | +0.16% | +0.02 | 222.05K | 2.14M | 1.25% | 1.09B | -0.36% | -1.38% | +3.60% | +3.93% |
Sunbelt Rentals Holdings IncUS SUNB | 71.82 | -1.70% | -1.24 | 1.71M | 123.23M | 1.25% | 29.43B | +3.60% | -13.62% | -16.55% | -1.62% |
AlibabaUS BABA | 109.90 | +0.61% | +0.67 | 2.42M | 266.37M | 1.25% | 273.16B | -2.45% | -11.88% | +2.61% | -25.03% |
Novartis AGUS NVS | 138.94 | -0.04% | -0.05 | 1.21M | 167.29M | 1.24% | 265.10B | +0.90% | -8.57% | -5.53% | +0.78% |