| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Commercial MetalsUS CMC | 64.89 | -0.16% | -0.10 | 233.29K | 15.18M | 1.25% | 7.21B | -8.30% | -10.79% | -10.33% | -6.26% |
UnitilUS UTL | 52.66 | +0.05% | +0.03 | 29.98K | 1.58M | 1.25% | 960.25M | -2.47% | -2.60% | +3.33% | +8.70% |
Servisfirst BancsharesUS SFBS | 42.24 | -0.14% | -0.06 | 142.35K | 6.05M | 1.25% | 4.61B | -1.08% | -6.68% | +5.00% | +17.68% |
Georgia Power CompanyUS GPJA | 19.50 | -0.51% | -0.10 | 7K | 142.56K | 1.25% | 180.60M | -1.56% | -4.51% | -11.24% | -12.95% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 88.40 | -0.36% | -0.31 | 11.36K | 1.01M | 1.25% | 543.63M | -5.26% | -0.89% | +0.65% | +22.18% |
DukeUS DUK | 117.82 | -1.01% | -1.20 | 1.02M | 120.59M | 1.25% | 91.62B | -2.82% | -4.66% | -4.88% | +0.52% |
QCR Holdings IncUS QCRH | 102.11 | -0.52% | -0.53 | 28.14K | 2.88M | 1.25% | 1.67B | +0.09% | -2.60% | +7.53% | +22.58% |
Range Global Coal Index ETFUS COAL | 26.02 | -1.28% | -0.34 | 16.98K | 442.75K | 1.25% | 57.25M | -8.53% | +3.30% | +6.92% | +14.09% |
Stagwell Inc.US STGW | 8.75 | -0.62% | -0.05 | 410.74K | 3.59M | 1.25% | 2.13B | +0.87% | +0.52% | +30.33% | +78.83% |
Amarin Corp PLCUS AMRN | 13.78 | -1.61% | -0.22 | 16.99K | 234.09K | 1.25% | 290.97M | -3.33% | -1.68% | -14.07% | -1.29% |
Energy Services of America Corp.US ESOA | 11.13 | -0.62% | -0.07 | 22.69K | 254.13K | 1.25% | 207.69M | -7.02% | -14.65% | -34.34% | +36.23% |
Tootsie RollUS TR | 38.05 | -2.06% | -0.80 | 15.63K | 597.67K | 1.25% | 2.86B | -1.55% | -5.35% | +4.99% | +6.99% |
HanmiUS HAFC | 31.92 | -0.41% | -0.13 | 41.36K | 1.33M | 1.25% | 949.71M | +0.73% | -0.87% | +2.27% | +18.09% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 178.35 | -0.95% | -1.71 | 3K | 591.82K | 1.25% | 579.62M | -3.41% | -8.15% | -8.75% | +10.19% |
Texas Capital Bancshares, Inc.US TCBIO | 19.85 | +1.07% | +0.21 | 15.22K | 301.17K | 1.25% | 238.20M | -0.10% | -3.48% | -3.59% | -1.15% |
VanEck Fabless Semiconductor ETFUS SMHX | 53.51 | +0.35% | +0.18 | 6K | 299.40K | 1.25% | 242.13M | -4.98% | -9.77% | -19.27% | +40.71% |
Central FederalUS CFBK | 35.40 | +0.30% | +0.11 | 15.26K | 539.80K | 1.25% | 229.77M | -0.94% | -1.46% | +17.98% | +41.86% |
NextEraUS NEE | 81.29 | -0.42% | -0.34 | 3.99M | 325.07M | 1.25% | 169.30B | -3.03% | -5.72% | -6.29% | +1.26% |
Maiden Holdings, Ltd.US MHLA | 9.49 | -1.45% | -0.14 | 2K | 14.63K | 1.25% | 787.27M | -5.10% | -11.88% | -14.81% | -27.00% |
Goldman Sachs BDCUS GSBD | 9.65 | +0.21% | +0.02 | 222.36K | 2.14M | 1.25% | 1.09B | -0.31% | -1.33% | +3.65% | +3.99% |