| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Old SecondUS OSBC | 25.36 | -0.59% | -0.15 | 232.57K | 5.92M | 1.33% | 1.29B | -0.67% | -1.82% | +15.85% | +30.05% |
OFG BancorpUS OFG | 52.82 | -0.15% | -0.08 | 49.98K | 2.65M | 1.33% | 2.23B | +0.51% | -1.31% | +13.20% | +28.89% |
MizuhoUS MFG | 11.09 | -2.16% | -0.24 | 4.17M | 46.53M | 1.33% | 135.16B | -0.49% | +2.35% | +7.62% | +51.43% |
Sachem Capital CorpUS SCCG | 24.73 | +1.25% | +0.31 | 1K | 25.38K | 1.33% | 1.19B | -0.30% | +0.46% | +0.55% | +5.57% |
Tactile Systems TechnologyUS TCMD | 22.53 | -0.18% | -0.04 | 44.22K | 991.39K | 1.33% | 508.19M | +3.68% | -8.38% | -15.36% | -22.31% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 105.24 | +0.44% | +0.46 | 451.53K | 47.43M | 1.33% | 9.08B | -3.78% | -15.71% | -19.60% | +7.04% |
Banco De ChileUS BCH | 41.52 | +0.22% | +0.09 | 93.32K | 3.86M | 1.33% | 20.97B | -2.01% | +1.05% | +3.26% | +9.26% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.29 | -1.19% | -0.14 | 677.57K | 7.66M | 1.33% | 2.22B | -4.85% | -8.25% | -11.14% | -10.29% |
Century CasinosUS CNTY | 1.13 | -0.44% | 0.00 | 20.92K | 23.75K | 1.33% | 31.73M | -4.66% | -11.07% | -20.21% | -15.41% |
DanaosUS DAC | 157.92 | -0.21% | -0.34 | 14.73K | 2.32M | 1.33% | 2.87B | +3.17% | +7.96% | +25.38% | +67.68% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 38.78 | +0.87% | +0.34 | 129.04K | 4.96M | 1.33% | 273.79M | +1.31% | -2.61% | -8.75% | +20.67% |
ALPS Medical Breakthroughs ETFUS SBIO | 62.61 | -1.73% | -1.10 | 25.54K | 1.60M | 1.33% | 230.07M | -6.31% | -7.69% | +13.60% | +22.23% |
WORTHINGTON STEEL INCUS WS | 32.49 | +0.93% | +0.30 | 82.81K | 2.67M | 1.33% | 1.66B | -8.71% | -14.21% | -20.23% | -6.15% |
Spring Valley Acquisition Corp. IVUS SVIVU | 10.49 | -0.66% | -0.07 | 600 | 6.22K | 1.33% | 321.69M | +1.06% | +1.16% | +1.35% | +4.90% |
NelnetUS NNI | 127.10 | -0.31% | -0.39 | 72.08K | 9.15M | 1.33% | 4.57B | +1.57% | +1.01% | -2.49% | -4.41% |
StratasysUS SSYS | 7.55 | -0.04% | 0.00 | 252.21K | 1.89M | 1.32% | 661.02M | -3.37% | -14.63% | -15.39% | -13.05% |
Apple HospitalityUS APLE | 15.39 | -0.61% | -0.09 | 562.65K | 8.71M | 1.32% | 3.64B | +0.82% | -3.30% | -7.26% | +29.83% |
Photonics & Optics ETFUS LYTE | 23.62 | +0.90% | +0.21 | 389.95K | 9.25M | 1.32% | 269.27M | -7.73% | -17.09% | 0.00% | -5.44% |
SPDR S&P Regional Banking ETFUS KRE | 73.89 | -0.30% | -0.22 | 12.07M | 896.29M | 1.32% | 4.20B | -0.57% | -4.53% | +3.02% | +14.00% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.47 | -1.05% | -0.17 | 6K | 92.47K | 1.32% | 114.85M | -3.71% | -4.36% | -2.21% | -2.02% |