| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NetEaseUS NTES | 119.56 | +1.33% | +1.57 | 311.62K | 37.16M | 1.37% | 76.29B | +0.09% | -3.89% | -1.46% | -13.12% |
SonyUS SONY | 23.98 | -2.02% | -0.49 | 1.95M | 46.64M | 1.37% | 140.06B | +1.89% | +1.16% | +17.93% | -6.35% |
H&R BlockUS HRB | 45.57 | -0.37% | -0.17 | 588.40K | 26.80M | 1.37% | 5.62B | -0.70% | -9.10% | +32.55% | +4.57% |
Axalta CoatingUS AXTA | 33.16 | -1.53% | -0.51 | 678.37K | 22.56M | 1.37% | 7.07B | -6.68% | -8.18% | -4.67% | +2.62% |
Byline Bancorp Inc.US BY | 38.12 | -0.81% | -0.31 | 74.42K | 2.85M | 1.37% | 1.72B | -0.39% | -2.63% | +8.45% | +30.77% |
MineralsUS MTX | 67.88 | +0.07% | +0.05 | 66.34K | 4.49M | 1.36% | 2.11B | -3.75% | -6.21% | -13.72% | +11.36% |
Golub Capital BDCUS GBDC | 12.45 | -0.16% | -0.02 | 860.42K | 10.69M | 1.36% | 3.24B | -2.58% | -5.11% | +0.81% | -8.25% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 22.14 | +0.59% | +0.13 | 47.11K | 1.03M | 1.36% | 0 | +0.09% | -1.25% | -6.19% | -9.78% |
BrandywineUS BDN | 2.93 | -0.36% | -0.01 | 552.76K | 1.62M | 1.36% | 511.39M | -4.27% | -2.68% | -5.20% | +0.32% |
Deutsche Bank AGUS DB | 38.54 | -2.12% | -0.83 | 817.14K | 31.51M | 1.36% | 72.41B | -6.15% | +1.09% | +9.26% | -0.06% |
American Financial Group IncUS AFGD | 20.40 | -1.26% | -0.26 | 8K | 173.50K | 1.36% | 0 | -1.35% | +4.67% | +3.71% | -1.59% |
Red RockUS RRR | 54.35 | -0.26% | -0.14 | 247.49K | 13.53M | 1.36% | 5.71B | -3.15% | -14.02% | -11.38% | -12.27% |
BlackRock TcpUS TCPC | 4.02 | -0.86% | -0.03 | 670.93K | 2.70M | 1.36% | 336.87M | -1.35% | -1.59% | +17.74% | -26.60% |
Phillips Edison & Company, Inc.US PECO | 37.85 | -1.16% | -0.44 | 311.55K | 11.84M | 1.36% | 4.88B | -3.15% | -5.26% | -6.98% | +6.41% |
Tuya Inc.US TUYA | 1.79 | -0.28% | 0.00 | 146.36K | 261.47K | 1.36% | 1.09B | -4.03% | +0.28% | -4.55% | -15.40% |
Blackstone Group LPUS BX | 126.76 | -1.19% | -1.53 | 1.24M | 158.46M | 1.36% | 101.41B | -5.38% | -9.82% | +2.40% | -17.76% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.55 | -0.43% | -0.04 | 502.55K | 4.81M | 1.36% | 890.78M | -4.36% | -6.42% | -5.59% | -11.87% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 23.06 | -5.25% | -1.28 | 2K | 45.61K | 1.36% | 10.38M | -3.64% | +0.37% | -2.87% | -37.15% |
EnProUS NPO | 282.02 | -0.68% | -1.92 | 50.02K | 14.13M | 1.36% | 5.96B | -6.33% | -18.57% | -25.72% | +31.71% |
Abrdn Silver ETF TrustUS SIVR | 60.18 | +0.69% | +0.41 | 428.99K | 25.82M | 1.36% | 4.43B | -3.62% | -3.88% | -3.79% | -11.03% |