| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Belpointe PREP LLCUS OZ | 47.35 | -0.54% | -0.25 | 6K | 288.85K | 1.36% | 191.92M | -1.67% | -0.38% | +1.06% | -27.20% |
SPDR S&P Health Care Equipment ETFUS XHE | 91.66 | +0.25% | +0.23 | 240.64K | 22.10M | 1.36% | 171.86M | -0.71% | -2.76% | +11.32% | +3.89% |
MetroCity Bankshares IncUS MCBS | 35.33 | -0.28% | -0.10 | 17.59K | 623.77K | 1.35% | 1.01B | -0.14% | -2.30% | +3.39% | +33.12% |
U-HaulUS UHAL | 62.52 | -1.53% | -0.97 | 41.76K | 2.61M | 1.35% | 12.15B | -2.22% | -15.24% | +0.47% | +24.02% |
Zhongchao IncUS ZCMD | 0.7400 | -1.75% | -0.0132 | 96.93K | 72.08K | 1.35% | 6.57M | -12.63% | -30.19% | -61.95% | -93.15% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 15.98 | +0.60% | +0.10 | 1K | 19.46K | 1.35% | 123.13M | -2.08% | -5.70% | +0.38% | +6.50% |
National BanksharesUS NKSH | 42.89 | +0.08% | +0.04 | 38.18K | 1.64M | 1.35% | 273.01M | +2.62% | +0.65% | +21.49% | +27.90% |
Putnam Municipal Opportunities TrustUS PMO | 9.61 | -0.72% | -0.07 | 43.42K | 419.55K | 1.35% | 263.31M | -4.33% | -8.56% | -9.93% | -10.19% |
BOK Financial CorpUS BOKF | 135.97 | -0.29% | -0.39 | 73.11K | 9.96M | 1.35% | 8.24B | +0.18% | -6.69% | +4.32% | +14.78% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 8.01 | +1.42% | +0.11 | 61.07K | 486.87K | 1.35% | 2.60M | +6.20% | +4.05% | +8.02% | -33.90% |
iShares MSCI Brazil ETFUS EWZ | 37.90 | +0.46% | +0.18 | 11.81M | 446.08M | 1.35% | 8.61B | -1.85% | +11.55% | +12.35% | +19.28% |
NomuraUS NMR | 10.56 | -1.63% | -0.17 | 358.51K | 3.74M | 1.35% | 30.85B | -0.71% | +7.59% | +17.67% | +25.80% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 79.97 | +0.05% | +0.04 | 5K | 398.69K | 1.35% | 109.96M | -6.46% | -10.35% | -23.51% | +69.34% |
Alerus Financial CorpUS ALRS | 33.18 | -0.42% | -0.14 | 46.70K | 1.54M | 1.35% | 829.03M | -0.15% | -0.93% | +11.79% | +47.34% |
Northwest BancsharesUS NWBI | 15.58 | +0.16% | +0.03 | 383.63K | 5.99M | 1.35% | 2.28B | +0.48% | -0.73% | +7.56% | +29.79% |
ProvidentUS PFS | 23.37 | +0.13% | +0.03 | 241.17K | 5.66M | 1.35% | 3.05B | -0.26% | -4.88% | +2.86% | +18.33% |
Global X U.S. Infrastructure Development ETFUS PAVE | 52.78 | -0.45% | -0.24 | 1.14M | 60.05M | 1.35% | 13.31B | -3.70% | -10.13% | -9.87% | +10.44% |
AstecUS ASTE | 40.85 | -0.75% | -0.31 | 71.23K | 2.91M | 1.35% | 939.25M | -4.78% | -5.55% | -27.21% | -5.70% |
Corgi Quantum Computing ETFUS CQTM | 22.18 | -0.32% | -0.07 | 7K | 148.26K | 1.35% | 14.42M | -7.01% | -18.46% | -31.97% | -18.94% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.39 | +0.44% | +0.07 | 714 | 11.69K | 1.35% | 0 | -1.90% | -2.72% | -3.06% | -7.28% |