| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.39 | +0.44% | +0.07 | 714 | 11.69K | 1.35% | 0 | -1.90% | -2.72% | -3.06% | -7.28% |
Cass InformationUS CASS | 55.30 | -0.68% | -0.38 | 20.63K | 1.15M | 1.35% | 706.51M | -0.07% | -3.42% | +11.67% | +33.19% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.24 | +0.67% | +0.04 | 494.40K | 2.58M | 1.35% | 1.04B | -0.66% | +2.65% | +6.19% | -16.90% |
InsteelUS IIIN | 29.95 | +0.77% | +0.23 | 36.70K | 1.10M | 1.35% | 581.52M | -2.32% | -8.74% | +2.96% | -5.43% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.23 | -2.74% | -0.57 | 15.71K | 317.78K | 1.35% | 45.11M | -3.85% | +10.97% | +5.31% | -40.06% |
Micro Strategy Perpetual A PreferredUS STRD | 72.30 | -0.74% | -0.54 | 96.47K | 6.96M | 1.35% | 1.01B | -4.28% | +5.19% | +16.24% | -4.35% |
iShares Russell Mid-Cap Growth ETFUS IWP | 135.38 | -1.05% | -1.44 | 477.28K | 64.69M | 1.34% | 19.01B | -2.91% | -8.34% | -4.63% | -1.14% |
ChemungUS CHMG | 84.46 | -0.63% | -0.53 | 46.61K | 3.96M | 1.34% | 406.94M | +0.03% | +2.01% | +19.00% | +51.35% |
Realty IncomeUS O | 58.68 | -1.00% | -0.59 | 3.20M | 188.85M | 1.34% | 55.52B | -3.84% | -5.97% | -2.60% | +4.09% |
Vanguard Consumer Discretionary ETFUS VCR | 373.77 | -1.48% | -5.61 | 55.20K | 20.67M | 1.34% | 5.74B | -2.67% | -4.96% | -5.21% | -5.12% |
America Movil SAB de CVUS AMX | 23.17 | +0.22% | +0.05 | 1.81M | 41.99M | 1.34% | 69.86B | +0.74% | -2.15% | -12.43% | +12.09% |
Concentra Group Holdings Parent IncUS CON | 35.65 | -0.45% | -0.16 | 281.88K | 10.08M | 1.34% | 4.55B | +5.22% | +0.33% | +24.82% | +81.14% |
Essex PropertyUS ESS | 274.28 | -0.53% | -1.45 | 58.86K | 16.19M | 1.34% | 17.66B | -1.13% | -3.10% | +0.21% | +4.81% |
SLM CorpUS SLMBP | 73.75 | -0.16% | -0.12 | 2K | 118.01K | 1.34% | 185.16M | -1.34% | -1.67% | -1.76% | +1.21% |
Horizon BancorpUS HBNC | 19.73 | -0.28% | -0.05 | 220.66K | 4.37M | 1.34% | 1.01B | -0.03% | -3.12% | +1.99% | +16.30% |
KilroyUS KRC | 34.72 | -0.54% | -0.19 | 251.63K | 8.75M | 1.34% | 4.05B | -3.96% | -3.64% | -5.68% | -7.09% |
Amphastar PharmaceuticalsUS AMPH | 23.81 | -0.42% | -0.10 | 101.25K | 2.41M | 1.34% | 1.01B | +3.84% | +14.14% | +26.58% | -11.09% |
Inventrust Properties Corp.US IVT | 31.36 | -1.17% | -0.37 | 154.62K | 4.87M | 1.34% | 2.43B | -3.83% | -6.16% | -8.65% | +11.17% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 46.61 | +0.34% | +0.16 | 2K | 112.70K | 1.34% | 5.36M | +4.73% | -0.98% | +24.15% | +41.01% |
Alliance Resource Partners LPUS ARLP | 26.22 | +0.29% | +0.08 | 185.14K | 4.85M | 1.34% | 3.37B | -1.67% | +1.10% | +11.46% | +12.85% |