| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leifras Co. Ltd.US LFS | 2.15 | +0.47% | +0.01 | 39.93K | 85.68K | 1.40% | 56.25M | +0.94% | -8.12% | +1.42% | -22.38% |
Global Industry CompanyUS GIC | 39.82 | +1.45% | +0.57 | 52.42K | 2.07M | 1.40% | 1.52B | +0.15% | +3.13% | +21.00% | +36.28% |
Banco De ChileUS BCH | 41.35 | -0.19% | -0.08 | 161.71K | 6.70M | 1.40% | 20.89B | -2.41% | +0.63% | +2.84% | +8.82% |
STERIS plcUS STE | 212.73 | -0.44% | -0.93 | 285.11K | 60.63M | 1.40% | 20.76B | -2.62% | -7.41% | +4.99% | -16.09% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.20 | -1.17% | -0.25 | 77.08K | 1.64M | 1.40% | 0 | -2.26% | -6.53% | -7.46% | -14.69% |
Tradr 1X Short Innovation Daily ETFUS SARK | 25.28 | +0.99% | +0.25 | 61.87K | 1.57M | 1.40% | 38.38M | +2.56% | -3.74% | -7.20% | -16.43% |
EnProUS NPO | 284.29 | +0.12% | +0.35 | 59.83K | 16.90M | 1.40% | 6.01B | -5.58% | -17.91% | -25.12% | +32.77% |
MesoblastUS MESO | 14.75 | -1.80% | -0.27 | 122.78K | 1.80M | 1.40% | 1.91B | -10.01% | -13.34% | +2.64% | -18.24% |
ProShares Ultra Health CareUS RXL | 58.02 | +0.12% | +0.07 | 3K | 196.17K | 1.40% | 96.89M | +0.78% | +0.07% | +23.90% | +11.99% |
Kurv Silver Enhanced Income ETFUS KSLV | 25.95 | +1.31% | +0.34 | 74.67K | 1.93M | 1.40% | 121.16M | -3.41% | -6.12% | -7.83% | -26.02% |
Origin BancorpUS OBK | 54.44 | +0.06% | +0.03 | 47.00K | 2.56M | 1.40% | 1.69B | +1.28% | +1.45% | +10.29% | +44.75% |
Texas Capital BancsharesUS TCBI | 97.98 | -0.47% | -0.46 | 241.83K | 23.71M | 1.40% | 4.28B | +0.30% | -3.08% | -1.10% | +8.22% |
Rex NVDA Growth & Income ETFUS NVII | 23.03 | +0.47% | +0.11 | 69.11K | 1.59M | 1.40% | 113.05M | -8.16% | -9.81% | -9.21% | -18.35% |
East West Ave Acquisition Corp.US EWAVU | 10.02 | -0.10% | -0.01 | 9K | 85.35K | 1.40% | 132.49M | -0.10% | +0.45% | +0.20% | +0.20% |
Bank of HawaiiUS BOH | 75.47 | -0.70% | -0.53 | 97.23K | 7.37M | 1.39% | 2.98B | -0.95% | -5.46% | -3.06% | +10.38% |
Morgan Stanley Direct Lending FundUS MSDL | 14.68 | -0.20% | -0.03 | 317.59K | 4.66M | 1.39% | 1.23B | -2.39% | -4.43% | -4.49% | -10.92% |
SEI InvestmentsUS SEIC | 105.46 | -0.05% | -0.05 | 334.36K | 35.31M | 1.39% | 12.68B | -2.89% | -0.01% | +17.91% | +28.58% |
CheniereUS LNG | 272.09 | -0.80% | -2.19 | 705.95K | 192.74M | 1.39% | 56.19B | -1.43% | +1.93% | +19.85% | +39.97% |
Targa ResourcesUS TRGP | 285.69 | -0.54% | -1.56 | 346.04K | 99.42M | 1.39% | 61.33B | -2.92% | +2.79% | +10.48% | +54.85% |
SINCLAIR INCUS SBGI | 14.27 | -0.87% | -0.12 | 141.38K | 2.01M | 1.39% | 1.03B | +3.37% | +0.11% | +4.35% | -6.76% |