| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion MSFT Defined Income Boost ETFUS MUIB | 28.03 | -0.16% | -0.05 | 1K | 35.95K | 1.39% | 2.52M | -8.60% | -10.36% | 0.00% | +8.58% |
AllianzGI Equity & Convertible Income FundUS NIE | 25.15 | -0.16% | -0.04 | 45.56K | 1.14M | 1.39% | 696.88M | -3.49% | -6.09% | -3.27% | +0.92% |
Reservoir Media Inc.US RSVR | 9.31 | -0.53% | -0.05 | 34.98K | 325.06K | 1.39% | 613.82M | +1.75% | -5.00% | -8.73% | +22.99% |
Gyrodyne LLCUS GYRO | 5.05 | +0.20% | +0.01 | 2K | 11.47K | 1.39% | 11.11M | +1.00% | -7.85% | -18.15% | -45.35% |
U.S. Defense ETFUS DUTY | 26.91 | +0.98% | +0.26 | 2K | 49.46K | 1.39% | 2.96M | +3.03% | -6.10% | +6.70% | +7.23% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 47.36 | -0.41% | -0.19 | 54.83K | 2.60M | 1.39% | 544.58M | -6.36% | -10.92% | -26.28% | +6.20% |
Illinois ToolUS ITW | 268.69 | -0.13% | -0.35 | 469.31K | 125.55M | 1.39% | 76.52B | 0.00% | -6.47% | +1.74% | +9.09% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 31.06 | +2.54% | +0.77 | 1.37M | 42.63M | 1.39% | 1.64B | +7.25% | +11.41% | +14.19% | +13.94% |
Atlanticus Holdings CorpUS ATLCP | 24.13 | +1.07% | +0.26 | 5K | 114.06K | 1.39% | 86.49M | +0.34% | -0.39% | -0.49% | +0.46% |
VornadoUS VNO | 34.83 | -0.51% | -0.18 | 424.75K | 14.81M | 1.39% | 6.50B | -1.22% | -8.10% | -7.88% | +4.66% |
RIDGETECH IncUS RDGT | 0.8158 | -2.65% | -0.0222 | 8K | 6.38K | 1.38% | 2.96M | -6.23% | +5.56% | -41.73% | -99.81% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.86 | -1.04% | -0.03 | 88.07K | 252.33K | 1.38% | 105.67M | -3.70% | -2.05% | +22.75% | +12.16% |
AutolivUS ALV | 117.44 | -0.90% | -1.06 | 247.23K | 28.99M | 1.38% | 8.60B | -2.34% | -2.75% | -0.68% | -1.07% |
SonicUS SAH | 74.96 | -1.21% | -0.92 | 133.00K | 9.90M | 1.38% | 2.37B | -1.37% | -6.60% | -7.15% | +21.18% |
Compass DiversifiedUS CODI | 11.16 | -1.33% | -0.15 | 122.38K | 1.36M | 1.38% | 839.63M | -3.21% | -7.77% | +10.39% | +132.50% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 83.24 | -0.73% | -0.61 | 26.84K | 2.22M | 1.38% | 203.93M | -5.28% | -13.90% | -12.83% | +8.94% |
HaleonUS HLN | 9.27 | -1.27% | -0.12 | 10.18M | 94.36M | 1.38% | 40.83B | +0.23% | -3.23% | +3.47% | -8.30% |
Flywire Corp.US FLYW | 17.86 | -1.33% | -0.24 | 323.23K | 5.79M | 1.38% | 2.18B | -0.61% | -2.40% | +12.68% | +26.13% |
Norfolk SouthernUS NSC | 321.55 | +0.47% | +1.50 | 225.19K | 72.03M | 1.38% | 72.35B | -1.94% | -5.74% | +7.15% | +11.37% |
SITE Centers Corp.US SITC | 2.88 | -0.86% | -0.02 | 355.19K | 1.03M | 1.38% | 150.83M | -0.17% | -3.20% | -39.73% | -55.22% |