| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AflacUS AFL | 117.70 | +0.59% | +0.69 | 951.36K | 111.37M | 1.46% | 59.09B | +2.21% | -2.71% | +1.93% | +6.74% |
One Liberty PropertiesUS OLP | 23.13 | +0.11% | +0.03 | 53.62K | 1.24M | 1.46% | 504.43M | -2.71% | -4.64% | -3.61% | +13.97% |
Texas Oil Index ETFUS OILT | 34.29 | +2.88% | +0.96 | 7K | 240.41K | 1.46% | 15.26M | +4.48% | +8.83% | +24.04% | +49.18% |
NexPointUS NXRT | 22.02 | -1.43% | -0.32 | 365.25K | 8.09M | 1.45% | 561.32M | -5.45% | -8.14% | -18.35% | -26.84% |
TrinityUS TRN | 28.20 | +0.43% | +0.12 | 317.65K | 8.93M | 1.45% | 2.25B | +0.68% | -5.59% | -18.19% | +6.66% |
Alcon Inc.US ALC | 67.82 | +0.12% | +0.08 | 983.71K | 66.54M | 1.45% | 32.76B | -1.88% | -6.44% | +4.85% | -13.94% |
Hartford InsuranceUS HIG | 135.76 | -1.33% | -1.83 | 847.18K | 115.22M | 1.45% | 36.79B | +0.07% | -0.69% | +5.86% | -1.48% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.07 | -2.42% | -0.25 | 18.72K | 188.74K | 1.45% | 36.35M | -11.32% | -13.71% | -29.03% | -16.43% |
Truth Social American Security & Defense ETFUS TSSD | 30.32 | +0.08% | +0.03 | 3K | 79.09K | 1.45% | 6.97M | +4.82% | -2.90% | +13.57% | +22.98% |
W.P. CareyUS WPC | 68.33 | -1.24% | -0.86 | 917.06K | 62.87M | 1.45% | 15.57B | -3.16% | -4.46% | -4.06% | +6.17% |
HerbalifeUS HLF | 11.87 | -1.49% | -0.18 | 687.82K | 8.19M | 1.45% | 1.24B | -4.51% | -1.00% | -0.25% | -7.91% |
KT CorpUS KT | 19.86 | -0.58% | -0.11 | 516.15K | 10.24M | 1.45% | 9.45B | +0.38% | +4.50% | +8.38% | +4.67% |
CintasUS CTAS | 200.12 | -0.35% | -0.70 | 1.02M | 204.39M | 1.45% | 80.02B | -0.19% | +1.16% | +17.13% | +6.41% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 34.36 | -0.94% | -0.32 | 4K | 154.59K | 1.45% | 57.54M | -6.84% | -15.44% | -21.48% | -10.50% |
Monarch Casino & ResortUS MCRI | 122.56 | -0.18% | -0.22 | 66.86K | 8.21M | 1.45% | 2.20B | +2.75% | -0.89% | -6.20% | +28.06% |
Bridgewater BancsharesUS BWB | 21.20 | -0.89% | -0.19 | 61.24K | 1.30M | 1.45% | 588.51M | -0.98% | -5.06% | +7.40% | +20.94% |
DoubleLine Income Solutions FundUS DSL | 10.29 | -0.63% | -0.06 | 660.89K | 6.78M | 1.45% | 1.18B | -2.05% | -4.59% | -4.77% | -8.74% |
Carter Bank & TrustUS CARE | 31.10 | -0.13% | -0.04 | 81.36K | 2.53M | 1.45% | 689.30M | -0.83% | -2.90% | +0.45% | +58.19% |
Gabelli Equity TrustUS GAB | 5.52 | -0.27% | -0.01 | 944.49K | 5.22M | 1.44% | 1.89B | -2.90% | -4.09% | +0.46% | -5.41% |
Columbia BankingUS COLB | 30.17 | +0.18% | +0.06 | 1.65M | 49.91M | 1.44% | 8.54B | -0.35% | -6.73% | -1.26% | +7.92% |